Bancorp (TBBK) Options Chain
NASDAQ: TBBKFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 40
- Share price
- $48.25
- Put/call ratio (OI)
- 0.42
- Put/call ratio (volume)
- 0.27
- Expected move
- ±$10.46
- Open interest (C / P)
- 140 / 59
TBBK options summary
The TBBK options chain for the November 20, 2026 expiration lists 9 call and 6 put contracts, with 40 days until expiration. Open interest stands at 140 calls and 59 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $50.00 strike is 65.5%, which implies the market expects a move of about ±$10.46 (21.7%) in Bancorp stock by expiration.
The most open interest sits at the $65.00 call (65 contracts) and the $30.00 put (36 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TBBK options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 21.20 | 17.00 | 20.60 | 30.00 | 0.00 | 0.30 | 0.25 | |||||
| — | — | — | 40.00 | 0.15 | 2.95 | 1.39 | |||||
| — | — | — | 45.00 | 0.45 | 3.60 | 1.80 | |||||
| 2.97 | 1.25 | 3.20 | 50.00 | 2.70 | 5.50 | 3.90 | |||||
| 1.40 | 0.00 | 3.30 | 55.00 | — | — | — | |||||
| 1.25 | 0.00 | 2.65 | 60.00 | 10.60 | 13.30 | 2.50 | |||||
| 0.45 | 0.05 | 0.60 | 65.00 | — | — | — | |||||
| 0.10 | 0.00 | 1.55 | 70.00 | 0.00 | 0.00 | 6.00 | |||||
| 0.41 | 0.00 | 1.35 | 75.00 | — | — | — | |||||
| 1.75 | 0.00 | 2.15 | 80.00 | — | — | — | |||||
| 1.50 | 0.00 | 0.00 | 85.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TBBK put/call ratio?
For the November 20, 2026 expiration, the TBBK put/call ratio based on open interest is 0.42 (59 puts vs 140 calls), and 0.27 based on today's volume. A ratio above 1 means more puts than calls.
What is TBBK's implied volatility?
At-the-money implied volatility for TBBK options expiring November 20, 2026 is about 65.5%, an annualized estimate of how much the market expects Bancorp stock to move.
How many TBBK option expiration dates are there?
TBBK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.