Bancorp (TBBK) Options Chain
NASDAQ: TBBKFinanceMajor BanksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $48.25
- Put/call ratio (OI)
- 1.10
- Expected move
- ±$19.54
- Open interest (C / P)
- 20 / 22
TBBK options summary
The TBBK options chain for the May 21, 2027 expiration lists 1 call and 2 put contracts, with 223 days until expiration. Open interest stands at 20 calls and 22 puts, a put/call ratio of 1.10, which is fairly balanced between calls and puts. At-the-money implied volatility near the $55.00 strike is 51.8%, which implies the market expects a move of about ±$19.54 (40.5%) in Bancorp stock by expiration.
The most open interest sits at the $55.00 call (20 contracts) and the $30.00 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TBBK options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 30.00 | 0.00 | 2.90 | 1.30 | |||||
| — | — | — | 40.00 | 1.25 | 5.20 | 3.17 | |||||
| 5.91 | 3.40 | 7.30 | 55.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TBBK put/call ratio?
For the May 21, 2027 expiration, the TBBK put/call ratio based on open interest is 1.10 (22 puts vs 20 calls). A ratio above 1 means more puts than calls.
What is TBBK's implied volatility?
At-the-money implied volatility for TBBK options expiring May 21, 2027 is about 51.8%, an annualized estimate of how much the market expects Bancorp stock to move.
How many TBBK option expiration dates are there?
TBBK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.