Bancorp (TBBK) Options Chain

NASDAQ: TBBKFinanceMajor BanksUSD

48.25-1.08 (-2.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $48.25
Put/call ratio (OI): 2.01
Put/call ratio (volume): 3.80
ATM implied volatility: 55.5%
Expected move: ±$16.05
Open interest (C / P): 142 / 286

TBBK options summary

The TBBK options chain for the February 19, 2027 expiration lists 13 call and 7 put contracts, with 131 days until expiration. Open interest stands at 142 calls and 286 puts, a put/call ratio of 2.01, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $50.00 strike is 55.5%, which implies the market expects a move of about ±$16.05 (33.3%) in Bancorp stock by expiration.

The most open interest sits at the $70.00 call (33 contracts) and the $40.00 put (277 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TBBK options chain · February 19, 2027

TBBK calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	—	78.5%	21.60	17.70	21.70	30.00	—	—	—	—	—	—
—	—	—	—	—	—	35.00	0.00	3.40	1.25	63.0%	—	2
0	1	58.1%	11.00	9.00	13.20	40.00	0.25	3.90	2.20	69.6%	75	277
1	—	51.9%	9.80	5.50	9.60	45.00	1.60	4.50	3.58	53.8%	1	2
TBBK $48.25
6	1	53.1%	4.80	4.50	5.40	50.00	4.10	7.70	5.80	57.9%	—	2
12	1	66.2%	4.60	1.45	5.20	55.00	—	—	—	—	—	—
20	2	64.4%	2.15	0.15	3.70	60.00	—	—	—	—	—	—
31	2	60.0%	1.45	0.05	2.30	65.00	15.30	19.50	15.76	64.7%	—	1
33	1	59.0%	1.40	0.00	3.10	70.00	20.00	24.00	20.26	67.3%	—	1
12	2	63.6%	5.00	0.00	2.80	75.00	25.00	28.90	25.03	73.1%	—	1
13	7	66.2%	0.40	0.00	1.75	85.00	—	—	—	—	—	—
1	1	83.3%	1.30	0.00	2.70	95.00	—	—	—	—	—	—
7	1	85.4%	0.90	0.00	2.45	100.00	—	—	—	—	—	—
3	1	82.7%	0.10	0.00	1.75	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TBBK put/call ratio?

For the February 19, 2027 expiration, the TBBK put/call ratio based on open interest is 2.01 (286 puts vs 142 calls), and 3.80 based on today's volume. A ratio above 1 means more puts than calls.

What is TBBK's implied volatility?

At-the-money implied volatility for TBBK options expiring February 19, 2027 is about 55.5%, an annualized estimate of how much the market expects Bancorp stock to move.

How many TBBK option expiration dates are there?

TBBK has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.