Atlassian (TEAM) Options Chain

NASDAQ: TEAMTechnologyComputer Software: Prepackaged SoftwareUSD

206.79+3.22 (+1.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $206.79
Put/call ratio (OI): 4.35
Put/call ratio (volume): 1.81
ATM implied volatility: 85.8%
Expected move: ±$47.38
Open interest (C / P): 392 / 1.70K

TEAM options summary

The TEAM options chain for the November 6, 2026 expiration lists 21 call and 18 put contracts, with 26 days until expiration. Open interest stands at 392 calls and 1,704 puts, a put/call ratio of 4.35, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $207.50 strike is 85.8%, which implies the market expects a move of about ±$47.38 (22.9%) in Atlassian stock by expiration.

The most open interest sits at the $205.00 call (161 contracts) and the $100.00 put (1.52K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEAM options chain · November 6, 2026

TEAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	100.00	0.00	1.85	0.10	151.9%	1,524	1,525
—	—	—	—	—	—	110.00	0.00	4.90	0.42	165.8%	2	3
—	—	—	—	—	—	115.00	0.00	4.90	0.22	156.0%	3	5
—	—	—	—	—	—	125.00	0.00	4.90	2.34	137.5%	—	2
—	—	—	—	—	—	130.00	0.00	4.90	2.36	128.8%	2	2
—	—	—	—	—	—	135.00	0.00	1.80	1.18	95.3%	35	37
—	—	—	—	—	—	140.00	0.00	4.90	1.57	112.1%	1	2
1	1	93.3%	51.94	59.60	67.20	145.00	1.00	1.95	2.02	91.4%	1	5
—	—	—	—	—	—	150.00	1.05	2.00	1.69	85.0%	8	12
1	—	85.7%	27.90	49.80	58.10	155.00	1.75	2.30	1.99	84.2%	16	9
3	2	84.0%	40.35	45.40	53.60	160.00	0.45	8.10	6.00	97.7%	1	6
—	—	—	—	—	—	165.00	2.70	7.10	5.64	94.2%	2	2
—	—	—	—	—	—	167.50	3.40	4.90	4.09	84.5%	1	4
—	—	—	—	—	—	170.00	3.70	5.30	4.85	83.1%	1	6
—	—	—	—	—	—	172.50	4.30	6.70	8.10	85.8%	1	1
1	—	82.6%	19.01	33.30	41.60	175.00	5.20	6.10	5.40	82.6%	5	8
1	—	81.2%	20.70	32.30	38.50	177.50	—	—	—	—	—	—
8	—	87.1%	22.96	31.50	37.80	180.00	6.60	8.20	8.18	84.5%	1	1
1	—	85.6%	18.20	29.80	35.60	182.50	—	—	—	—	—	—
8	—	86.5%	17.10	29.20	33.30	185.00	—	—	—	—	—	—
3	—	81.2%	14.60	24.20	30.00	190.00	9.80	13.40	10.26	87.7%	11	74
1	—	84.7%	12.66	21.80	25.30	197.50	—	—	—	—	—	—
5	41	84.5%	21.00	20.10	24.30	200.00	—	—	—	—	—	—
161	791	81.8%	18.70	18.00	20.30	205.00	—	—	—	—	—	—
TEAM $206.79
127	27	85.8%	17.27	16.50	21.30	207.50	—	—	—	—	—	—
15	5	81.4%	16.39	15.90	17.70	210.00	—	—	—	—	—	—
2	2	81.6%	15.24	14.70	16.90	212.50	—	—	—	—	—	—
9	4	84.9%	14.88	13.90	17.20	215.00	—	—	—	—	—	—
1	—	82.2%	7.78	10.80	17.20	217.50	—	—	—	—	—	—
10	1	80.8%	12.20	7.80	14.50	225.00	—	—	—	—	—	—
15	7	87.0%	9.40	9.00	13.00	230.00	—	—	—	—	—	—
2	2	81.1%	7.05	6.70	7.90	240.00	—	—	—	—	—	—
17	8	85.8%	5.20	4.90	7.50	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEAM put/call ratio?

For the November 6, 2026 expiration, the TEAM put/call ratio based on open interest is 4.35 (1,704 puts vs 392 calls), and 1.81 based on today's volume. A ratio above 1 means more puts than calls.

What is TEAM's implied volatility?

At-the-money implied volatility for TEAM options expiring November 6, 2026 is about 85.8%, an annualized estimate of how much the market expects Atlassian stock to move.

How many TEAM option expiration dates are there?

TEAM has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.