Atlassian (TEAM) Options Chain

NASDAQ: TEAMTechnologyComputer Software: Prepackaged SoftwareUSD

206.79+3.22 (+1.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $206.79
Put/call ratio (OI): 0.90
Put/call ratio (volume): 0.35
ATM implied volatility: 67.9%
Expected move: ±$60.63
Open interest (C / P): 8.08K / 7.24K

TEAM options summary

The TEAM options chain for the December 18, 2026 expiration lists 43 call and 39 put contracts, with 68 days until expiration. Open interest stands at 8,077 calls and 7,238 puts, a put/call ratio of 0.90, which is fairly balanced between calls and puts. At-the-money implied volatility near the $210.00 strike is 67.9%, which implies the market expects a move of about ±$60.63 (29.3%) in Atlassian stock by expiration.

The most open interest sits at the $100.00 call (778 contracts) and the $85.00 put (1.28K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TEAM options chain · December 18, 2026

TEAM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	3	302.8%	161.48	172.60	179.60	30.00	0.00	4.90	0.05	292.9%	5	19
2	1	—	49.92	133.70	141.00	35.00	0.00	0.00	0.05	50.0%	3	0
0	82	—	110.03	0.00	0.00	40.00	0.00	4.90	0.08	248.0%	5	134
33	1	130.5%	150.40	157.70	166.00	45.00	0.00	4.90	0.07	230.3%	2	72
84	1	223.5%	145.50	152.80	159.70	50.00	0.00	4.90	0.05	214.7%	2	225
75	1	210.8%	133.50	147.80	154.80	55.00	0.00	3.50	0.12	186.6%	34	300
93	10	197.7%	110.60	142.90	149.80	60.00	0.00	4.90	0.25	188.3%	1	115
53	1	152.5%	131.49	137.90	143.00	65.00	0.00	4.90	0.17	176.9%	3	54
93	1	176.2%	126.35	133.00	139.90	70.00	0.00	0.65	0.12	115.5%	7	1,233
200	1	167.3%	119.00	128.00	135.00	75.00	0.05	0.90	0.08	114.9%	10	366
67	6	101.4%	118.50	123.00	131.20	80.00	0.05	5.10	0.05	149.5%	4	489
550	501	131.6%	112.03	119.60	123.70	85.00	0.00	0.50	0.40	92.6%	11	1,276
192	1	89.7%	116.53	114.90	119.30	90.00	0.00	0.70	0.30	91.3%	3	293
90	6	97.4%	103.07	109.80	115.30	95.00	0.00	0.85	0.70	88.5%	12	91
778	25	69.0%	107.50	105.10	108.70	100.00	0.20	1.15	0.75	89.8%	1	155
68	1	93.3%	87.23	100.30	105.60	105.00	0.00	0.55	0.90	73.1%	1	311
139	3	95.3%	71.64	94.90	102.10	110.00	0.50	0.90	0.75	79.7%	1	163
185	1	82.4%	84.40	88.70	97.20	115.00	0.45	1.75	1.00	81.5%	1	203
147	1	80.5%	76.00	84.00	92.40	120.00	0.35	1.95	1.25	77.1%	2	77
212	10	80.3%	76.00	79.50	87.80	125.00	1.05	1.80	1.70	75.6%	1	60
442	11	77.0%	58.04	74.60	83.10	130.00	1.15	1.85	2.00	71.5%	4	167
174	1	76.1%	65.00	70.10	78.60	135.00	1.80	2.30	2.10	71.9%	13	253
203	3	77.7%	60.50	66.40	74.20	140.00	2.20	2.80	4.40	70.5%	1	85
109	4	74.0%	51.26	61.30	69.80	145.00	2.10	4.20	4.70	70.1%	1	39
393	3	83.8%	60.36	61.30	65.50	150.00	3.70	4.40	3.93	70.4%	37	190
329	1	73.4%	57.40	53.30	61.60	155.00	4.40	5.60	4.89	70.1%	3	25
56	1	72.6%	48.30	49.40	57.60	160.00	5.00	6.30	5.80	67.8%	10	247
106	1	71.4%	41.60	45.30	53.80	165.00	6.80	7.40	7.67	68.6%	2	25
138	10	72.9%	45.08	44.10	48.80	170.00	6.20	10.80	9.65	68.5%	26	74
21	1	70.9%	42.67	39.30	45.90	175.00	9.50	10.20	10.50	67.5%	11	110
568	2	70.5%	38.62	37.70	40.90	180.00	11.20	11.90	11.90	67.3%	1	155
319	5	68.6%	29.80	33.80	37.60	185.00	12.80	16.40	13.50	70.8%	5	76
163	4	70.6%	30.70	30.10	36.90	190.00	14.30	18.50	18.91	69.7%	6	37
180	2	69.9%	30.00	29.40	31.80	195.00	17.20	18.20	18.70	66.6%	7	51
607	1	69.2%	27.00	26.40	29.30	200.00	19.20	20.50	21.80	65.7%	13	43
TEAM $206.79
181	4	68.9%	22.90	22.10	24.40	210.00	24.40	27.10	26.40	66.9%	5	13
342	4	72.7%	18.60	18.50	22.90	220.00	30.60	34.10	31.20	68.3%	1	5
280	3	68.3%	15.95	15.10	16.50	230.00	34.80	41.00	50.70	65.2%	4	7
224	8	68.3%	12.10	12.40	13.60	240.00	144.10	150.80	151.90	374.0%	2	0
82	5	68.2%	10.20	10.00	11.20	250.00	—	—	—	—	—	—
13	2	69.1%	7.10	7.60	10.20	260.00	—	—	—	—	—	—
78	2	69.5%	6.17	6.70	8.00	270.00	—	—	—	—	—	—
3	2	71.8%	2.80	3.90	9.20	280.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TEAM put/call ratio?

For the December 18, 2026 expiration, the TEAM put/call ratio based on open interest is 0.90 (7,238 puts vs 8,077 calls), and 0.35 based on today's volume. A ratio above 1 means more puts than calls.

What is TEAM's implied volatility?

At-the-money implied volatility for TEAM options expiring December 18, 2026 is about 67.9%, an annualized estimate of how much the market expects Atlassian stock to move.

How many TEAM option expiration dates are there?

TEAM has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.