Atlassian (TEAM) Options Chain
NASDAQ: TEAMTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 832
- Share price
- $206.79
- Put/call ratio (OI)
- 0.08
- Put/call ratio (volume)
- 0.09
- Expected move
- ±$226.73
- Open interest (C / P)
- 418 / 32
TEAM options summary
The TEAM options chain for the January 19, 2029 expiration lists 17 call and 12 put contracts, with 832 days until expiration. Open interest stands at 418 calls and 32 puts, a put/call ratio of 0.08, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $210.00 strike is 72.6%, which implies the market expects a move of about ±$226.73 (109.6%) in Atlassian stock by expiration.
The most open interest sits at the $180.00 call (207 contracts) and the $180.00 put (12 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TEAM options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 95.00 | 12.00 | 16.10 | 15.00 | |||||
| — | — | — | 105.00 | 17.60 | 19.30 | 22.15 | |||||
| — | — | — | 110.00 | 18.90 | 22.00 | 22.80 | |||||
| 119.40 | 118.60 | 127.00 | 120.00 | — | — | — | |||||
| 96.95 | 117.20 | 125.00 | 125.00 | 25.20 | 27.90 | 28.69 | |||||
| 104.37 | 113.00 | 121.00 | 130.00 | — | — | — | |||||
| — | — | — | 135.00 | 26.00 | 31.80 | 33.01 | |||||
| — | — | — | 150.00 | 33.00 | 38.70 | 38.60 | |||||
| 93.21 | 102.00 | 111.00 | 155.00 | — | — | — | |||||
| 79.20 | 100.00 | 108.00 | 160.00 | 37.00 | 47.00 | 46.36 | |||||
| — | — | — | 165.00 | 40.00 | 49.00 | 52.00 | |||||
| — | — | — | 170.00 | 43.00 | 52.00 | 50.70 | |||||
| — | — | — | 175.00 | 45.00 | 54.00 | 54.75 | |||||
| 92.41 | 92.00 | 99.00 | 180.00 | 48.00 | 57.00 | 56.68 | |||||
| 88.52 | 90.00 | 98.20 | 185.00 | — | — | — | |||||
| 81.55 | 88.00 | 95.00 | 190.00 | — | — | — | |||||
| 82.10 | 86.50 | 92.00 | 200.00 | 62.50 | 66.80 | 67.35 | |||||
| 69.00 | 82.50 | 88.00 | 210.00 | — | — | — | |||||
| 78.91 | 78.00 | 86.20 | 220.00 | — | — | — | |||||
| 68.33 | 75.00 | 83.20 | 230.00 | — | — | — | |||||
| 59.52 | 75.60 | 81.00 | 240.00 | — | — | — | |||||
| 62.99 | 69.00 | 78.00 | 250.00 | — | — | — | |||||
| 60.04 | 66.00 | 75.00 | 260.00 | — | — | — | |||||
| 61.11 | 64.00 | 72.10 | 270.00 | — | — | — | |||||
| 58.50 | 63.50 | 70.00 | 280.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TEAM put/call ratio?
For the January 19, 2029 expiration, the TEAM put/call ratio based on open interest is 0.08 (32 puts vs 418 calls), and 0.09 based on today's volume. A ratio above 1 means more puts than calls.
What is TEAM's implied volatility?
At-the-money implied volatility for TEAM options expiring January 19, 2029 is about 72.6%, an annualized estimate of how much the market expects Atlassian stock to move.
How many TEAM option expiration dates are there?
TEAM has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.