Toyota Motor (TM) Options Chain

NYSE: TMIndustrialsAuto ManufacturingUSD

184.68-1.32 (-0.71%)

Market open · Delayed 15 min · as of Oct 9, 10:41 AM ET

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 7
Share price: $184.68
Put/call ratio (OI): 1.05
Put/call ratio (volume): 0.87
ATM implied volatility: 23.8%
Expected move: ±$6.08
Open interest (C / P): 1.78K / 1.88K

TM options summary

The TM options chain for the October 16, 2026 expiration lists 26 call and 23 put contracts, with 7 days until expiration. Open interest stands at 1,783 calls and 1,875 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. At-the-money implied volatility near the $185.00 strike is 23.8%, which implies the market expects a move of about ±$6.08 (3.3%) in Toyota Motor stock by expiration.

The most open interest sits at the $195.00 call (731 contracts) and the $190.00 put (730 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TM options chain · October 16, 2026

TM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	115.00	0.00	0.25	0.05	141.4%	4	10
—	—	—	—	—	—	125.00	0.00	2.15	0.29	173.1%	1	2
—	—	—	—	—	—	130.00	0.00	2.65	1.35	166.7%	1	2
—	—	—	—	—	—	135.00	0.00	2.15	0.45	144.7%	1	6
—	—	—	—	—	—	140.00	0.00	2.20	0.80	131.8%	1	55
—	—	—	—	—	—	145.00	0.00	0.95	0.43	98.2%	2	18
5	1	55.5%	35.45	31.00	34.70	150.00	0.00	0.20	0.15	66.2%	30	100
1	—	—	30.30	23.50	27.50	155.00	0.00	2.15	0.10	91.9%	1	63
2	1	201.3%	20.05	33.40	36.70	160.00	0.00	2.15	0.20	79.2%	5	25
3	3	187.0%	21.60	29.40	31.90	165.00	0.00	1.55	0.22	60.5%	10	102
1	75	63.4%	15.90	13.20	16.40	170.00	0.00	0.35	0.10	39.1%	7	72
20	20	52.5%	9.90	8.40	11.70	175.00	0.15	0.45	0.17	30.3%	1	112
62	1	36.5%	4.14	4.60	6.70	180.00	0.45	0.90	1.05	24.1%	2	268
TM $184.68
63	2	25.7%	2.13	1.90	2.65	185.00	1.85	2.55	2.00	21.8%	1	257
111	1	28.7%	0.67	0.15	1.20	190.00	4.80	7.30	7.61	37.1%	2	730
731	6	31.8%	0.15	0.00	0.55	195.00	9.10	11.40	11.60	39.8%	1	53
485	6	31.1%	0.05	0.00	0.15	200.00	13.80	16.50	14.81	52.4%	3	0
160	1	43.0%	0.05	0.00	0.10	210.00	24.00	26.80	14.02	77.3%	2	0
104	4	59.2%	0.08	0.00	0.30	220.00	33.50	37.00	23.02	99.0%	2	0
0	2	25.0%	0.52	0.00	0.00	230.00	43.20	47.00	34.70	115.8%	36	0
0	1	50.0%	0.20	0.00	0.00	240.00	—	—	—	—	—	—
6	1	131.5%	0.20	0.00	2.15	250.00	63.40	67.00	55.30	145.7%	3	0
0	2	50.0%	0.10	0.00	0.00	260.00	—	—	—	—	—	—
0	1	50.0%	0.38	0.00	0.00	270.00	—	—	—	—	—	—
—	—	—	—	—	—	280.00	82.70	86.70	95.50	—	2	0
8	1	178.0%	1.45	0.00	2.15	290.00	70.70	74.80	79.50	—	—	0
3	1	188.2%	0.25	0.00	2.15	300.00	—	—	—	—	—	—
3	1	196.1%	1.30	0.00	2.05	310.00	—	—	—	—	—	—
4	1	200.7%	1.05	0.00	1.80	320.00	—	—	—	—	—	—
4	1	222.9%	0.85	0.00	2.55	330.00	—	—	—	—	—	—
4	1	229.9%	0.80	0.00	2.45	340.00	—	—	—	—	—	—
0	1	50.0%	0.75	0.00	0.00	350.00	—	—	—	—	—	—
3	1	243.6%	0.75	0.00	2.30	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TM put/call ratio?

For the October 16, 2026 expiration, the TM put/call ratio based on open interest is 1.05 (1,875 puts vs 1,783 calls), and 0.87 based on today's volume. A ratio above 1 means more puts than calls.

What is TM's implied volatility?

At-the-money implied volatility for TM options expiring October 16, 2026 is about 23.8%, an annualized estimate of how much the market expects Toyota Motor stock to move.

How many TM option expiration dates are there?

TM has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.