Toyota Motor (TM) Options Chain

NYSE: TMConsumer CyclicalAuto ManufacturersUSD

185.30-0.70 (-0.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $185.30
Put/call ratio (OI): 0.55
Put/call ratio (volume): 1.42
ATM implied volatility: 27.6%
Expected move: ±$57.88
Open interest (C / P): 1.38K / 756

TM options summary

The TM options chain for the January 21, 2028 expiration lists 37 call and 30 put contracts, with 468 days until expiration. Open interest stands at 1,382 calls and 756 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $185.00 strike is 27.6%, which implies the market expects a move of about ±$57.88 (31.2%) in Toyota Motor stock by expiration.

The most open interest sits at the $360.00 call (286 contracts) and the $185.00 put (111 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TM options chain · January 21, 2028

TM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	2	67.3%	89.02	101.50	106.50	90.00	0.15	1.40	0.75	40.3%	1	21
1	1	—	87.00	80.50	85.50	95.00	—	—	—	—	—	—
6	2	48.2%	84.80	85.00	90.00	100.00	0.00	5.00	1.70	49.1%	2	10
1	—	46.6%	87.87	80.50	85.50	105.00	0.00	5.00	2.15	46.0%	2	12
5	1	53.7%	63.00	82.00	87.00	110.00	0.80	2.70	1.20	35.9%	2	27
0	1	24.4%	78.60	66.00	71.00	115.00	0.00	0.00	0.85	6.3%	2	0
4	1	41.6%	73.68	67.00	72.00	120.00	0.00	0.00	2.38	6.3%	2	0
8	1	39.9%	69.00	62.50	67.50	125.00	0.90	4.10	2.85	32.6%	2	28
51	1	38.1%	63.20	58.50	63.00	130.00	0.50	4.60	3.07	31.4%	3	7
0	36	—	59.20	0.00	0.00	135.00	0.00	0.00	4.65	6.3%	1	0
70	20	36.4%	57.38	50.50	55.00	140.00	2.00	7.00	4.80	31.4%	1	5
28	8	35.3%	53.52	46.50	51.00	145.00	3.00	7.10	5.70	29.1%	1	19
15	2	34.8%	53.50	42.50	47.50	150.00	5.00	8.00	6.10	28.1%	2	59
0	1	—	43.48	0.00	0.00	155.00	5.40	9.30	7.80	27.6%	1	36
66	1	32.7%	35.12	35.50	40.00	160.00	7.10	10.60	8.60	26.9%	1	75
125	2	32.5%	35.20	32.00	37.00	165.00	7.00	12.00	17.60	26.1%	1	76
64	2	32.1%	41.05	29.00	34.00	170.00	9.90	13.80	12.35	25.7%	4	42
34	2	31.5%	26.00	26.00	31.00	175.00	12.00	15.70	14.25	25.2%	4	88
39	1	30.7%	26.04	23.00	28.00	180.00	0.00	0.00	17.50	0.8%	11	0
11	1	30.4%	23.08	20.50	25.50	185.00	15.50	20.50	18.00	24.8%	5	111
TM $185.30
70	3	29.9%	25.15	18.50	23.00	190.00	18.50	23.00	18.96	24.3%	1	9
32	2	29.9%	19.20	16.50	21.00	195.00	21.30	26.00	21.69	24.3%	3	4
101	1	29.0%	16.86	15.80	18.50	200.00	24.20	29.00	22.49	24.0%	100	101
12	3	28.8%	21.42	11.00	15.10	210.00	0.00	0.00	33.70	—	10	0
50	10	29.5%	11.20	9.10	13.00	220.00	37.50	42.50	33.40	22.7%	2	15
37	3	28.7%	11.51	5.90	10.10	230.00	0.00	0.00	46.29	—	14	0
30	2	28.2%	6.30	5.30	7.90	240.00	0.00	0.00	43.20	—	—	0
136	25	29.4%	5.80	2.55	7.20	250.00	0.00	0.00	63.62	—	2	0
30	1	29.6%	4.00	1.10	6.00	260.00	0.00	0.00	72.14	—	16	0
15	1	30.7%	3.88	0.50	5.50	270.00	0.00	0.00	81.30	—	10	0
15	2	33.8%	2.25	2.30	6.20	280.00	101.50	106.50	101.28	42.7%	2	11
1	1	31.5%	2.50	0.55	4.10	290.00	—	—	—	—	—	—
28	3	32.4%	2.73	0.10	3.80	300.00	—	—	—	—	—	—
0	1	12.5%	1.98	0.00	0.00	320.00	—	—	—	—	—	—
1	—	36.1%	2.17	0.00	3.10	340.00	—	—	—	—	—	—
6	1	37.1%	1.97	0.00	3.00	350.00	—	—	—	—	—	—
286	1	38.1%	1.60	0.00	2.95	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TM put/call ratio?

For the January 21, 2028 expiration, the TM put/call ratio based on open interest is 0.55 (756 puts vs 1,382 calls), and 1.42 based on today's volume. A ratio above 1 means more puts than calls.

What is TM's implied volatility?

At-the-money implied volatility for TM options expiring January 21, 2028 is about 27.6%, an annualized estimate of how much the market expects Toyota Motor stock to move.

How many TM option expiration dates are there?

TM has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.