Toyota Motor (TM) Options Chain
NYSE: TMIndustrialsAuto ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 159
- Share price
- $185.30
- Put/call ratio (OI)
- 1.97
- Put/call ratio (volume)
- 1.55
- Expected move
- ±$35.70
- Open interest (C / P)
- 344 / 677
TM options summary
The TM options chain for the March 19, 2027 expiration lists 12 call and 18 put contracts, with 159 days until expiration. Open interest stands at 344 calls and 677 puts, a put/call ratio of 1.97, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $185.00 strike is 29.2%, which implies the market expects a move of about ±$35.70 (19.3%) in Toyota Motor stock by expiration.
The most open interest sits at the $195.00 call (133 contracts) and the $190.00 put (178 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TM options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 100.00 | 0.00 | 1.35 | 0.15 | |||||
| — | — | — | 120.00 | — | — | 0.30 | |||||
| — | — | — | 130.00 | 0.00 | 2.45 | 1.20 | |||||
| — | — | — | 135.00 | 0.00 | 2.90 | 0.90 | |||||
| — | — | — | 140.00 | — | — | 0.90 | |||||
| — | — | — | 145.00 | — | — | 1.35 | |||||
| — | — | — | 150.00 | 0.35 | 2.75 | 1.40 | |||||
| — | — | — | 155.00 | 0.25 | 4.20 | 2.53 | |||||
| — | — | — | 160.00 | 1.30 | 4.60 | 2.35 | |||||
| — | — | — | 165.00 | 2.25 | 6.00 | 4.23 | |||||
| — | — | — | 170.00 | 3.50 | 7.40 | 5.40 | |||||
| — | — | — | 175.00 | 5.00 | 8.50 | 6.15 | |||||
| 15.75 | 15.00 | 18.50 | 180.00 | 6.70 | 10.50 | 8.60 | |||||
| 14.70 | 12.10 | 16.00 | 185.00 | 8.70 | 12.50 | 10.80 | |||||
| 12.60 | 9.60 | 13.50 | 190.00 | 11.40 | 15.00 | 15.50 | |||||
| 11.40 | 7.40 | 11.50 | 195.00 | 14.10 | 18.00 | 18.80 | |||||
| 13.57 | 5.50 | 9.50 | 200.00 | 17.50 | 21.40 | 21.33 | |||||
| 4.65 | 3.20 | 6.90 | 210.00 | 25.00 | 28.90 | 25.07 | |||||
| 3.20 | 1.65 | 4.20 | 220.00 | — | — | — | |||||
| 2.00 | 0.65 | 3.90 | 230.00 | — | — | — | |||||
| 2.50 | 0.00 | 3.10 | 240.00 | — | — | — | |||||
| 1.85 | 0.00 | 1.60 | 250.00 | — | — | — | |||||
| 1.05 | 0.05 | 1.30 | 260.00 | — | — | — | |||||
| 0.95 | 0.00 | 0.95 | 270.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TM put/call ratio?
For the March 19, 2027 expiration, the TM put/call ratio based on open interest is 1.97 (677 puts vs 344 calls), and 1.55 based on today's volume. A ratio above 1 means more puts than calls.
What is TM's implied volatility?
At-the-money implied volatility for TM options expiring March 19, 2027 is about 29.2%, an annualized estimate of how much the market expects Toyota Motor stock to move.
How many TM option expiration dates are there?
TM has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.