Toyota Motor (TM) Options Chain

NYSE: TMIndustrialsAuto ManufacturingUSD

185.30-0.70 (-0.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $185.30
Put/call ratio (OI): 0.74
Put/call ratio (volume): 0.48
ATM implied volatility: 44.2%
Expected move: ±$67.59
Open interest (C / P): 105 / 78

TM options summary

The TM options chain for the June 17, 2027 expiration lists 14 call and 13 put contracts, with 249 days until expiration. Open interest stands at 105 calls and 78 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $185.00 strike is 44.2%, which implies the market expects a move of about ±$67.59 (36.5%) in Toyota Motor stock by expiration.

The most open interest sits at the $220.00 call (48 contracts) and the $195.00 put (19 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TM options chain · June 17, 2027

TM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.00	1.20	0.80	34.6%	1	11
—	—	—	—	—	—	135.00	0.00	3.80	1.65	37.2%	—	2
—	—	—	—	—	—	140.00	0.05	4.30	2.05	35.6%	—	2
—	—	—	—	—	—	145.00	0.45	4.60	2.50	33.3%	1	4
—	—	—	—	—	—	150.00	1.15	5.30	2.43	32.0%	1	4
—	—	—	—	—	—	155.00	2.00	6.10	3.25	30.7%	1	1
7	2	34.6%	37.21	30.80	34.80	160.00	—	—	—	—	—	—
—	—	—	—	—	—	165.00	4.20	8.40	7.05	28.8%	10	14
—	—	—	—	—	—	170.00	5.80	9.90	8.00	28.1%	3	5
5	1	31.0%	23.02	20.40	24.00	175.00	8.00	11.50	9.80	27.2%	—	10
6	6	45.5%	24.30	25.90	30.00	180.00	0.00	0.00	12.66	0.8%	—	0
6	1	44.2%	20.78	22.90	27.00	185.00	—	—	—	—	—	—
TM $185.30
8	1	30.2%	18.00	12.20	16.40	190.00	—	—	—	—	—	—
3	5	29.4%	11.00	10.20	14.00	195.00	17.60	21.30	16.25	25.5%	—	19
4	1	29.0%	9.70	8.20	12.00	200.00	0.00	0.00	22.12	—	4	0
0	3	3.1%	10.34	0.00	0.00	210.00	27.90	31.40	22.60	24.8%	—	6
48	20	29.5%	4.63	3.30	7.00	220.00	—	—	—	—	—	—
2	1	35.1%	5.28	5.30	7.90	230.00	—	—	—	—	—	—
11	1	34.5%	2.30	0.20	3.60	260.00	—	—	—	—	—	—
2	1	36.7%	1.60	0.00	3.50	270.00	—	—	—	—	—	—
2	1	37.5%	1.10	0.00	3.00	280.00	—	—	—	—	—	—
1	—	38.5%	0.85	0.00	2.65	290.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TM put/call ratio?

For the June 17, 2027 expiration, the TM put/call ratio based on open interest is 0.74 (78 puts vs 105 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is TM's implied volatility?

At-the-money implied volatility for TM options expiring June 17, 2027 is about 44.2%, an annualized estimate of how much the market expects Toyota Motor stock to move.

How many TM option expiration dates are there?

TM has 9 listed expiration dates, from Oct 16, 2026 to Jan 21, 2028.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.