T-Mobile US (TMUS) Options Chain

NASDAQ: TMUSTelecommunicationsTelecommunications EquipmentUSD

148.58-22.73 (-13.27%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $148.58
Put/call ratio (OI): 0.70
Put/call ratio (volume): 1.05
ATM implied volatility: 38.2%
Expected move: ±$46.86
Open interest (C / P): 10.63K / 7.41K

TMUS options summary

The TMUS options chain for the June 17, 2027 expiration lists 32 call and 26 put contracts, with 249 days until expiration. Open interest stands at 10,626 calls and 7,408 puts, a put/call ratio of 0.70, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 38.2%, which implies the market expects a move of about ±$46.86 (31.5%) in T-Mobile US stock by expiration.

The most open interest sits at the $230.00 call (3.17K contracts) and the $130.00 put (3.19K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TMUS options chain · June 17, 2027

TMUS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6	6	167.1%	86.26	91.50	95.50	90.00	—	—	—	—	—	—
2	3	49.3%	52.50	49.70	52.90	100.00	2.45	2.75	2.45	42.4%	12	9
2	1	47.8%	52.25	45.20	48.70	105.00	1.75	3.80	3.00	42.9%	2	0
4	2	131.9%	63.90	73.00	76.50	110.00	2.45	5.50	1.70	44.7%	20	79
—	—	—	—	—	—	115.00	4.00	5.70	1.75	40.9%	5	1,239
1	125	44.0%	36.52	34.10	36.90	120.00	5.40	7.10	6.01	40.7%	16	163
—	—	—	—	—	—	125.00	7.10	7.80	7.45	38.0%	17	60
9	16	41.5%	29.50	27.10	29.70	130.00	8.20	9.30	8.40	37.2%	130	3,190
12	1	41.6%	25.80	23.50	26.90	135.00	9.20	11.30	10.50	37.0%	15	15
3	34	39.6%	23.00	21.20	23.40	140.00	11.40	13.50	12.40	36.8%	122	203
22	1	40.3%	21.00	19.40	21.30	145.00	13.50	16.00	14.70	36.7%	96	206
TMUS $148.58
24	38	39.5%	17.60	17.50	18.70	150.00	16.10	18.80	16.20	36.8%	15	283
8	28	39.4%	16.40	13.50	16.60	155.00	18.70	21.30	18.70	35.9%	5	322
30	33	39.0%	13.88	13.00	14.60	160.00	21.80	24.50	23.00	35.9%	6	240
30	11	38.7%	14.10	10.70	12.80	165.00	25.00	27.80	22.20	35.8%	1	599
52	38	38.5%	19.60	9.10	11.20	170.00	28.40	31.60	25.00	36.3%	2	172
57	29	37.9%	9.02	8.20	9.60	175.00	32.00	34.70	19.42	35.0%	1	96
106	15	37.4%	7.80	6.90	8.20	180.00	35.80	39.30	31.60	36.7%	1	71
108	4	37.7%	6.70	5.90	7.30	185.00	39.80	42.60	19.21	35.0%	13	65
394	60	37.7%	6.10	5.00	6.40	190.00	43.90	46.60	34.00	34.6%	3	54
248	2	37.0%	4.90	4.60	5.30	195.00	48.10	51.30	37.20	35.9%	2	27
835	4	37.2%	4.10	3.90	4.70	200.00	27.50	30.70	31.40	—	2	108
116	1	37.4%	3.07	2.50	3.60	210.00	61.50	65.10	47.80	37.7%	3	174
86	3	38.0%	2.57	1.80	2.85	220.00	41.70	44.20	45.00	—	11	31
3,171	12	38.2%	1.65	1.25	2.20	230.00	48.00	51.90	45.02	—	—	1
0	1	40.0%	1.38	0.60	2.05	240.00	0.00	0.00	67.24	—	1	0
2,119	1	44.5%	1.60	0.05	2.50	250.00	100.00	103.20	84.24	41.2%	1	1
2,060	1	42.1%	1.30	0.00	1.55	260.00	—	—	—	—	—	—
15	1	47.4%	2.46	0.00	2.15	270.00	—	—	—	—	—	—
0	2	12.5%	2.31	0.00	0.00	280.00	—	—	—	—	—	—
7	1	52.9%	0.79	0.00	2.45	290.00	—	—	—	—	—	—
5	1	51.3%	0.60	0.00	1.80	300.00	—	—	—	—	—	—
0	1	12.5%	1.00	0.00	0.00	320.00	—	—	—	—	—	—
1,094	2	48.3%	0.40	0.00	0.75	330.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TMUS put/call ratio?

For the June 17, 2027 expiration, the TMUS put/call ratio based on open interest is 0.70 (7,408 puts vs 10,626 calls), and 1.05 based on today's volume. A ratio above 1 means more puts than calls.

What is TMUS's implied volatility?

At-the-money implied volatility for TMUS options expiring June 17, 2027 is about 38.2%, an annualized estimate of how much the market expects T-Mobile US stock to move.

How many TMUS option expiration dates are there?

TMUS has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.