T-Mobile US (TMUS) Options Chain
NASDAQ: TMUSTelecommunicationsTelecommunications EquipmentUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 150.16 +1.06%
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 830
- Share price
- $148.58
- Put/call ratio (volume)
- 1.92
- Expected move
- ±$0.4481
- Open interest (C / P)
- 0 / 0
TMUS options summary
The TMUS options chain for the January 19, 2029 expiration lists 23 call and 22 put contracts, with 830 days until expiration. At-the-money implied volatility near the $150.00 strike is 0.2%, which implies the market expects a move of about ±$0.4481 (0.3%) in T-Mobile US stock by expiration. The most open interest sits at the $85.00 call (0 contracts) and the $85.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TMUS options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 68.80 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 3.30 | |||||
| — | — | — | 90.00 | 0.00 | 0.00 | 5.85 | |||||
| — | — | — | 95.00 | 0.00 | 0.00 | 7.30 | |||||
| 59.20 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 9.07 | |||||
| — | — | — | 105.00 | 0.00 | 0.00 | 6.46 | |||||
| 52.07 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 11.00 | |||||
| — | — | — | 115.00 | 0.00 | 0.00 | 12.60 | |||||
| 46.00 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 12.61 | |||||
| — | — | — | 125.00 | 0.00 | 0.00 | 16.00 | |||||
| 41.61 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 17.44 | |||||
| 51.36 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 17.60 | |||||
| 36.50 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 16.10 | |||||
| — | — | — | 145.00 | 0.00 | 0.00 | 24.00 | |||||
| 30.50 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 27.00 | |||||
| 31.50 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 29.30 | |||||
| 28.19 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 32.88 | |||||
| 28.80 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 31.40 | |||||
| 25.00 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 36.54 | |||||
| 25.04 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 33.02 | |||||
| 21.80 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 40.32 | |||||
| 26.40 | 0.00 | 0.00 | 185.00 | — | — | — | |||||
| 25.05 | 0.00 | 0.00 | 190.00 | — | — | — | |||||
| 22.60 | 0.00 | 0.00 | 195.00 | — | — | — | |||||
| 15.25 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 49.75 | |||||
| 15.90 | 0.00 | 0.00 | 210.00 | — | — | — | |||||
| 16.50 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 70.77 | |||||
| 11.04 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 8.80 | 0.00 | 0.00 | 260.00 | — | — | — | |||||
| 6.24 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is TMUS's implied volatility?
At-the-money implied volatility for TMUS options expiring January 19, 2029 is about 0.2%, an annualized estimate of how much the market expects T-Mobile US stock to move.
How many TMUS option expiration dates are there?
TMUS has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.