T-Mobile US (TMUS) Options Chain

NASDAQ: TMUSTelecommunicationsTelecommunications EquipmentUSD

148.58-22.73 (-13.27%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $148.58
Put/call ratio (OI): 0.14
Put/call ratio (volume): 0.63
ATM implied volatility: 36.2%
Expected move: ±$69.81
Open interest (C / P): 3.73K / 518

TMUS options summary

The TMUS options chain for the June 16, 2028 expiration lists 27 call and 24 put contracts, with 614 days until expiration. Open interest stands at 3,729 calls and 518 puts, a put/call ratio of 0.14, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $150.00 strike is 36.2%, which implies the market expects a move of about ±$69.81 (47.0%) in T-Mobile US stock by expiration.

The most open interest sits at the $280.00 call (2.79K contracts) and the $145.00 put (136 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TMUS options chain · June 16, 2028

TMUS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	85.00	1.90	4.00	3.90	39.7%	15	8
0	—	43.1%	93.22	61.00	65.00	90.00	2.60	5.50	3.00	40.8%	1	19
0	—	—	85.20	0.00	0.00	95.00	3.20	7.00	4.50	41.2%	1	2
140	2	43.1%	56.00	53.50	58.00	100.00	1.80	5.90	4.62	35.3%	8	12
—	—	—	—	—	—	105.00	1.90	6.50	5.75	33.6%	—	1
—	—	—	—	—	—	110.00	0.00	0.00	5.60	6.3%	—	0
—	—	—	—	—	—	115.00	8.20	11.80	6.50	37.4%	—	75
22	2	40.4%	52.00	35.80	39.00	130.00	13.50	16.90	10.90	35.2%	1	22
0	—	—	57.33	0.00	0.00	135.00	15.50	18.50	14.70	34.0%	6	0
0	7	39.7%	32.50	30.50	33.80	140.00	17.50	20.70	16.70	33.4%	4	1
—	—	—	—	—	—	145.00	21.00	24.00	14.30	34.2%	29	136
TMUS $148.58
21	6	39.0%	27.20	25.00	29.10	150.00	23.20	26.40	24.30	33.5%	2	15
1	1	65.7%	50.20	44.50	49.50	155.00	0.00	0.00	17.38	—	2	0
26	11	38.4%	23.60	22.00	25.00	160.00	28.20	31.50	29.50	32.0%	2	3
15	1	38.4%	45.60	20.40	23.30	165.00	31.00	35.70	19.10	33.2%	—	9
6	1	38.7%	20.55	17.50	22.00	170.00	34.50	37.70	18.70	31.3%	17	45
72	29	38.5%	24.80	16.70	20.40	175.00	0.00	0.00	24.60	—	4	0
69	40	38.2%	26.10	15.10	18.80	180.00	41.00	45.50	35.68	32.0%	2	8
82	7	37.4%	21.20	13.80	16.90	185.00	44.50	49.00	25.20	31.6%	3	15
100	38	38.0%	19.60	12.60	16.20	190.00	0.00	0.00	32.50	—	2	0
266	4	35.8%	13.50	11.50	13.50	195.00	0.00	0.00	37.30	—	6	0
13	1	38.6%	28.00	10.10	14.50	200.00	56.00	59.00	33.50	28.6%	106	113
30	1	38.3%	16.30	8.20	12.40	210.00	41.00	45.50	38.90	—	3	3
1	2	51.2%	25.44	17.50	22.50	220.00	—	—	—	—	—	—
28	2	36.8%	7.30	6.20	8.50	230.00	55.00	58.90	51.60	—	31	31
1	1	49.6%	8.98	11.00	14.30	250.00	—	—	—	—	—	—
14	100	39.0%	4.92	3.00	6.60	260.00	—	—	—	—	—	—
0	12	12.5%	9.60	0.00	0.00	270.00	—	—	—	—	—	—
2,795	2	39.9%	7.00	1.00	5.50	280.00	—	—	—	—	—	—
21	20	36.8%	3.60	1.50	3.10	300.00	—	—	—	—	—	—
5	100	42.7%	2.42	0.00	5.00	310.00	—	—	—	—	—	—
1	—	50.1%	3.00	4.00	8.00	320.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TMUS put/call ratio?

For the June 16, 2028 expiration, the TMUS put/call ratio based on open interest is 0.14 (518 puts vs 3,729 calls), and 0.63 based on today's volume. A ratio above 1 means more puts than calls.

What is TMUS's implied volatility?

At-the-money implied volatility for TMUS options expiring June 16, 2028 is about 36.2%, an annualized estimate of how much the market expects T-Mobile US stock to move.

How many TMUS option expiration dates are there?

TMUS has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.