Travel Leisure (TNL) Options Chain

NYSE: TNLConsumer DiscretionaryHotels/ResortsUSD

62.62+0.01 (+0.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $62.62
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.36
ATM implied volatility: 40.5%
Expected move: ±$15.19
Open interest (C / P): 286 / 85

TNL options summary

The TNL options chain for the February 19, 2027 expiration lists 19 call and 8 put contracts, with 131 days until expiration. Open interest stands at 286 calls and 85 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $62.50 strike is 40.5%, which implies the market expects a move of about ±$15.19 (24.3%) in Travel Leisure stock by expiration.

The most open interest sits at the $72.50 call (150 contracts) and the $55.00 put (47 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TNL options chain · February 19, 2027

TNL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	164.1%	33.58	31.30	33.70	40.00	—	—	—	—	—	—
—	—	—	—	—	—	42.50	0.10	2.35	0.55	58.5%	—	1
—	—	—	—	—	—	45.00	0.00	2.05	1.15	62.4%	—	1
—	—	—	—	—	—	47.50	0.05	2.45	0.85	59.6%	1	9
13	1	54.7%	15.79	12.90	15.30	50.00	0.70	3.40	1.20	61.4%	1	10
6	1	49.4%	16.50	9.00	11.40	55.00	1.60	3.90	2.55	50.3%	18	47
14	11	42.3%	6.70	5.40	7.60	60.00	3.00	4.90	4.20	41.7%	1	14
—	—	—	—	—	—	62.50	3.60	6.00	4.80	40.5%	—	1
TNL $62.62
16	5	42.7%	3.80	3.30	5.40	65.00	5.10	7.90	5.97	43.5%	—	2
1	—	43.5%	4.20	1.90	4.60	67.50	—	—	—	—	—	—
1	—	69.7%	10.60	6.60	8.80	70.00	—	—	—	—	—	—
150	4	39.8%	2.90	1.00	2.65	72.50	—	—	—	—	—	—
6	6	40.0%	2.35	0.15	2.15	75.00	—	—	—	—	—	—
20	13	51.3%	1.35	0.05	3.10	77.50	—	—	—	—	—	—
19	12	41.3%	1.30	0.35	1.50	80.00	—	—	—	—	—	—
10	—	42.9%	3.20	0.20	1.35	82.50	—	—	—	—	—	—
16	1	37.3%	0.70	0.20	0.65	85.00	—	—	—	—	—	—
3	—	61.7%	1.73	0.00	2.40	90.00	—	—	—	—	—	—
3	2	56.8%	2.10	0.00	2.80	95.00	—	—	—	—	—	—
3	1	55.4%	0.70	0.00	0.95	100.00	—	—	—	—	—	—
1	—	51.2%	0.45	0.00	0.95	105.00	—	—	—	—	—	—
1	—	52.9%	0.30	0.00	0.80	110.00	—	—	—	—	—	—
2	1	57.9%	0.25	0.00	0.95	115.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TNL put/call ratio?

For the February 19, 2027 expiration, the TNL put/call ratio based on open interest is 0.30 (85 puts vs 286 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is TNL's implied volatility?

At-the-money implied volatility for TNL options expiring February 19, 2027 is about 40.5%, an annualized estimate of how much the market expects Travel Leisure stock to move.

How many TNL option expiration dates are there?

TNL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.