Travel Leisure (TNL) Options Chain
NYSE: TNLConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $62.62
- Put/call ratio (OI)
- 2.00
- Put/call ratio (volume)
- 4.00
- Expected move
- ±$21.80
- Open interest (C / P)
- 3 / 6
TNL options summary
The TNL options chain for the May 21, 2027 expiration lists 3 call and 3 put contracts, with 223 days until expiration. Open interest stands at 3 calls and 6 puts, a put/call ratio of 2.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $65.00 strike is 44.5%, which implies the market expects a move of about ±$21.80 (34.8%) in Travel Leisure stock by expiration.
The most open interest sits at the $65.00 call (1 contracts) and the $50.00 put (4 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
TNL options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 42.50 | 0.05 | 2.65 | 0.90 | |||||
| — | — | — | 47.50 | 0.45 | 3.70 | 1.30 | |||||
| — | — | — | 50.00 | 1.15 | 4.00 | 2.19 | |||||
| 6.50 | 4.40 | 7.70 | 65.00 | — | — | — | |||||
| 3.11 | 1.75 | 4.30 | 75.00 | — | — | — | |||||
| 2.75 | 0.60 | 3.70 | 80.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the TNL put/call ratio?
For the May 21, 2027 expiration, the TNL put/call ratio based on open interest is 2.00 (6 puts vs 3 calls), and 4.00 based on today's volume. A ratio above 1 means more puts than calls.
What is TNL's implied volatility?
At-the-money implied volatility for TNL options expiring May 21, 2027 is about 44.5%, an annualized estimate of how much the market expects Travel Leisure stock to move.
How many TNL option expiration dates are there?
TNL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.