Travel Leisure (TNL) Options Chain

NYSE: TNLConsumer DiscretionaryHotels/ResortsUSD

62.62+0.01 (+0.02%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $62.62
Put/call ratio (OI): 0.05
Put/call ratio (volume): 0.48
ATM implied volatility: 41.9%
Expected move: ±$8.68
Open interest (C / P): 1.35K / 67

TNL options summary

The TNL options chain for the November 20, 2026 expiration lists 17 call and 10 put contracts, with 40 days until expiration. Open interest stands at 1,346 calls and 67 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $62.50 strike is 41.9%, which implies the market expects a move of about ±$8.68 (13.9%) in Travel Leisure stock by expiration.

The most open interest sits at the $82.50 call (488 contracts) and the $47.50 put (15 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

TNL options chain · November 20, 2026

TNL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	47.50	0.00	1.45	0.45	69.4%	5	15
13	2	57.1%	16.90	12.10	14.40	50.00	0.05	1.00	0.45	54.2%	2	3
2	1	65.2%	10.20	7.20	9.80	55.00	0.45	1.75	1.00	58.5%	2	6
0	2	—	8.78	0.00	0.00	57.50	0.75	2.20	1.00	53.4%	1	8
2	1	55.8%	4.55	4.20	6.00	60.00	1.25	2.75	2.25	47.9%	1	8
22	5	42.4%	3.30	2.90	3.60	62.50	2.65	3.40	3.00	41.4%	1	3
TNL $62.62
12	1	40.6%	2.84	1.75	2.40	65.00	2.95	5.80	4.60	53.0%	9	13
0	1	6.3%	5.20	0.00	0.00	67.50	5.40	6.90	5.80	46.0%	1	5
270	1	41.5%	0.80	0.55	1.10	70.00	6.80	9.00	5.50	49.2%	1	5
21	7	57.2%	1.40	0.10	1.65	72.50	—	—	—	—	—	—
0	1	12.5%	3.05	0.00	0.00	75.00	7.00	9.50	10.47	—	1	1
122	1	58.8%	0.88	0.00	1.95	77.50	—	—	—	—	—	—
24	20	59.6%	0.03	0.00	0.75	80.00	—	—	—	—	—	—
488	1	60.4%	0.30	0.00	1.15	82.50	—	—	—	—	—	—
369	4	64.9%	0.15	0.00	1.15	85.00	—	—	—	—	—	—
0	1	25.0%	0.70	0.00	0.00	90.00	—	—	—	—	—	—
0	1	100.7%	0.45	0.00	2.00	100.00	—	—	—	—	—	—
1	—	93.7%	0.65	0.00	1.05	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the TNL put/call ratio?

For the November 20, 2026 expiration, the TNL put/call ratio based on open interest is 0.05 (67 puts vs 1,346 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is TNL's implied volatility?

At-the-money implied volatility for TNL options expiring November 20, 2026 is about 41.9%, an annualized estimate of how much the market expects Travel Leisure stock to move.

How many TNL option expiration dates are there?

TNL has 4 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.