Unity Software (U) Options Chain

NYSE: UTechnologyComputer Software: Prepackaged SoftwareUSD

45.89+0.45 (+0.99%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 45.31 -1.26%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $45.89
Put/call ratio (OI): 0.68
Put/call ratio (volume): 0.17
ATM implied volatility: 58.2%
Expected move: ±$1.40
Open interest (C / P): 14.63K / 9.91K

U options summary

The U options chain for the October 9, 2026 expiration lists 43 call and 32 put contracts, with 1 day until expiration. Open interest stands at 14,628 calls and 9,912 puts, a put/call ratio of 0.68, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $46.00 strike is 58.2%, which implies the market expects a move of about ±$1.40 (3.0%) in Unity Software stock by expiration.

The most open interest sits at the $43.00 call (4.76K contracts) and the $38.00 put (6.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

U options chain · October 9, 2026

U calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
22	7	454.7%	19.75	20.15	21.95	25.00	0.00	2.13	0.06	709.4%	—	2
17	2	282.8%	16.21	15.25	16.65	30.00	0.00	0.05	0.03	250.0%	1	17
32	6	263.3%	15.26	14.25	15.65	31.00	0.00	0.57	0.08	352.7%	1	2
—	—	—	—	—	—	33.00	0.00	1.64	0.10	409.0%	1	13
37	20	369.1%	12.58	11.65	13.05	33.50	—	—	—	—	—	—
28	37	330.1%	11.82	11.25	12.40	34.00	0.00	1.47	0.03	368.4%	1	8
19	38	335.2%	11.39	10.75	12.00	34.50	—	—	—	—	—	—
59	42	314.4%	10.90	10.25	11.45	35.00	0.00	0.01	0.01	137.5%	1	44
52	65	266.4%	10.48	9.70	10.75	35.50	0.00	1.46	0.08	328.3%	23	261
19	47	305.1%	9.98	9.20	10.55	36.00	0.00	0.12	0.09	173.4%	4	67
17	25	269.9%	9.53	8.85	9.90	36.50	0.00	0.01	0.05	118.8%	6	9
155	30	233.2%	9.00	8.30	9.25	37.00	0.00	1.48	0.18	291.4%	2	379
164	24	238.7%	8.55	7.75	8.85	37.50	0.00	0.01	0.10	106.3%	29	38
59	6	193.0%	8.01	7.25	8.15	38.00	0.00	0.10	0.05	135.9%	1	6,045
48	12	191.8%	7.57	6.65	7.70	38.50	0.00	0.71	0.01	199.4%	2	31
31	42	189.4%	6.80	6.15	7.25	39.00	0.00	0.20	0.10	137.5%	3	88
54	32	193.0%	6.37	5.65	6.85	39.50	0.00	0.39	0.05	150.4%	5	126
68	11	143.4%	5.70	5.25	6.10	40.00	0.00	0.20	0.01	119.9%	30	485
32	1	90.6%	5.60	4.95	5.90	40.50	0.00	0.23	0.26	114.8%	2	25
69	19	165.0%	4.88	4.20	5.40	41.00	0.00	0.12	0.06	92.2%	17	239
14	3	75.8%	4.75	3.95	4.90	41.50	0.00	0.05	0.10	71.1%	7	60
376	5	141.6%	3.89	3.35	4.40	42.00	0.01	0.06	0.02	68.0%	11	212
42	1	85.9%	3.70	2.84	4.25	42.50	0.01	0.06	0.05	60.5%	34	231
4,759	59	112.5%	2.84	2.42	3.35	43.00	0.00	0.06	0.04	51.6%	92	328
244	30	77.2%	2.40	1.91	2.63	43.50	0.03	0.16	0.06	57.4%	15	156
944	18	82.6%	1.95	1.51	2.29	44.00	0.06	0.20	0.10	53.3%	64	310
224	64	50.6%	1.70	1.21	1.96	44.50	0.01	0.41	0.22	52.1%	21	356
1,238	279	61.9%	1.16	0.80	1.35	45.00	0.18	0.32	0.31	50.2%	101	157
652	145	53.2%	0.93	0.48	0.93	45.50	0.09	0.80	0.55	72.8%	6	99
U $45.89
1,452	251	51.2%	0.64	0.47	0.64	46.00	0.52	0.94	0.94	65.1%	2	57
413	196	62.3%	0.20	0.20	0.58	46.50	0.81	1.45	0.85	57.8%	19	22
767	584	52.0%	0.24	0.18	0.29	47.00	0.98	2.00	1.16	59.6%	17	41
224	128	55.1%	0.01	0.04	0.21	47.50	—	—	—	—	—	—
344	170	55.1%	0.07	0.04	0.22	48.00	—	—	—	—	—	—
69	12	55.5%	0.05	0.01	0.08	48.50	—	—	—	—	—	—
255	53	57.8%	0.05	0.02	0.09	49.00	—	—	—	—	—	—
955	430	61.7%	0.02	0.02	0.03	50.00	3.85	4.75	4.97	96.3%	1	3
246	69	77.3%	0.01	0.00	0.07	51.00	4.55	5.85	5.89	93.0%	1	1
329	1	68.8%	0.01	0.00	0.01	52.00	—	—	—	—	—	—
8	3	99.2%	0.07	0.00	0.07	53.00	—	—	—	—	—	—
26	25	136.7%	0.25	0.00	0.23	54.00	—	—	—	—	—	—
17	7	93.8%	0.03	0.00	0.01	55.00	—	—	—	—	—	—
11	1	109.4%	0.02	0.00	0.02	56.00	—	—	—	—	—	—
37	5	143.8%	0.01	0.00	0.02	60.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the U put/call ratio?

For the October 9, 2026 expiration, the U put/call ratio based on open interest is 0.68 (9,912 puts vs 14,628 calls), and 0.17 based on today's volume. A ratio above 1 means more puts than calls.

What is U's implied volatility?

At-the-money implied volatility for U options expiring October 9, 2026 is about 58.2%, an annualized estimate of how much the market expects Unity Software stock to move.

How many U option expiration dates are there?

U has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.