Unity Software (U) Options Chain
NYSE: UTechnologySoftware - ApplicationUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 46.11 +0.48%
Expiration date
- Expiration
- Oct 9, 2026
- Days to expiration
- 0
- Share price
- $45.89
- Put/call ratio (volume)
- 0.17
- Expected move
- ±$0.0375
- Open interest (C / P)
- 0 / 0
U options summary
The U options chain for the October 9, 2026 expiration lists 45 call and 36 put contracts, expiring today. At-the-money implied volatility near the $46.00 strike is 1.6%, which implies the market expects a move of about ±$0.0375 (0.1%) in Unity Software stock by expiration. The most open interest sits at the $25.00 call (0 contracts) and the $25.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
U options chain · October 9, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 19.75 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.06 | |||||
| 16.21 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.03 | |||||
| 15.26 | 0.00 | 0.00 | 31.00 | 0.00 | 0.00 | 0.08 | |||||
| 14.20 | — | — | 32.00 | — | — | — | |||||
| 13.28 | — | — | 33.00 | 0.00 | 0.00 | 0.10 | |||||
| 12.58 | 0.00 | 0.00 | 33.50 | — | — | — | |||||
| 11.82 | 0.00 | 0.00 | 34.00 | 0.00 | 0.00 | 0.03 | |||||
| 11.39 | 0.00 | 0.00 | 34.50 | — | — | — | |||||
| 10.90 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.01 | |||||
| 10.48 | 0.00 | 0.00 | 35.50 | 0.00 | 0.00 | 0.08 | |||||
| 9.98 | 0.00 | 0.00 | 36.00 | 0.00 | 0.00 | 0.09 | |||||
| 9.53 | 0.00 | 0.00 | 36.50 | 0.00 | 0.00 | 0.05 | |||||
| 9.00 | 0.00 | 0.00 | 37.00 | 0.00 | 0.00 | 0.18 | |||||
| 8.55 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 0.10 | |||||
| 8.01 | 0.00 | 0.00 | 38.00 | 0.00 | 0.00 | 0.05 | |||||
| 7.57 | 0.00 | 0.00 | 38.50 | 0.00 | 0.00 | 0.01 | |||||
| 6.80 | 0.00 | 0.00 | 39.00 | 0.00 | 0.00 | 0.10 | |||||
| 6.37 | 0.00 | 0.00 | 39.50 | 0.00 | 0.00 | 0.05 | |||||
| 5.70 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 0.01 | |||||
| 5.60 | 0.00 | 0.00 | 40.50 | 0.00 | 0.00 | 0.26 | |||||
| 4.88 | 0.00 | 0.00 | 41.00 | 0.00 | 0.00 | 0.06 | |||||
| 4.75 | 0.00 | 0.00 | 41.50 | 0.00 | 0.00 | 0.10 | |||||
| 3.89 | 0.00 | 0.00 | 42.00 | 0.00 | 0.00 | 0.02 | |||||
| 3.70 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 0.05 | |||||
| 2.84 | 0.00 | 0.00 | 43.00 | 0.00 | 0.00 | 0.04 | |||||
| 2.40 | 0.00 | 0.00 | 43.50 | 0.00 | 0.00 | 0.06 | |||||
| 1.95 | 0.00 | 0.00 | 44.00 | 0.00 | 0.00 | 0.10 | |||||
| 1.70 | 0.00 | 0.00 | 44.50 | 0.00 | 0.00 | 0.22 | |||||
| 1.16 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.31 | |||||
| 0.93 | 0.00 | 0.00 | 45.50 | 0.00 | 0.00 | 0.55 | |||||
| 0.64 | 0.00 | 0.00 | 46.00 | 0.00 | 0.00 | 0.94 | |||||
| 0.20 | 0.00 | 0.00 | 46.50 | 0.00 | 0.00 | 0.85 | |||||
| 0.24 | 0.00 | 0.00 | 47.00 | 0.00 | 0.00 | 1.16 | |||||
| 0.01 | 0.00 | 0.00 | 47.50 | — | — | 2.82 | |||||
| 0.07 | 0.00 | 0.00 | 48.00 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 48.50 | — | — | — | |||||
| 0.05 | 0.00 | 0.00 | 49.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 4.97 | |||||
| 0.01 | 0.00 | 0.00 | 51.00 | 0.00 | 0.00 | 5.89 | |||||
| 0.01 | 0.00 | 0.00 | 52.00 | — | — | — | |||||
| 0.07 | 0.00 | 0.00 | 53.00 | — | — | 8.02 | |||||
| 0.25 | 0.00 | 0.00 | 54.00 | — | — | 8.95 | |||||
| 0.03 | 0.00 | 0.00 | 55.00 | — | — | — | |||||
| 0.02 | 0.00 | 0.00 | 56.00 | — | — | — | |||||
| 0.01 | 0.00 | 0.00 | 60.00 | — | — | 14.66 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is U's implied volatility?
At-the-money implied volatility for U options expiring October 9, 2026 is about 1.6%, an annualized estimate of how much the market expects Unity Software stock to move.
How many U option expiration dates are there?
U has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.