Unity Software (U) Options Chain

NYSE: UTechnologyComputer Software: Prepackaged SoftwareUSD

46.88+0.99 (+2.16%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $46.88
Put/call ratio (OI): 0.37
Put/call ratio (volume): 1.25
ATM implied volatility: 63.0%
Expected move: ±$32.11
Open interest (C / P): 46.06K / 16.89K

U options summary

The U options chain for the December 17, 2027 expiration lists 25 call and 25 put contracts, with 432 days until expiration. Open interest stands at 46,057 calls and 16,893 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $47.00 strike is 63.0%, which implies the market expects a move of about ±$32.11 (68.5%) in Unity Software stock by expiration.

The most open interest sits at the $65.00 call (8.62K contracts) and the $20.00 put (6.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

U options chain · December 17, 2027

U calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	—	28.89	36.50	40.30	3.00	0.00	0.90	0.10	166.2%	2	2
32	2	214.0%	25.50	39.50	44.00	5.00	0.00	0.00	0.08	50.0%	5	0
0	—	—	11.44	0.00	0.00	8.00	0.00	0.60	0.68	93.5%	1	1
14	18	—	18.53	20.05	23.00	10.00	0.00	0.00	0.40	25.0%	10	0
26	3	86.1%	29.29	33.85	35.60	13.00	0.20	0.57	0.35	71.8%	10	1,084
52	5	80.6%	32.90	32.10	33.65	15.00	0.45	0.69	0.57	70.0%	30	328
54	6	78.1%	29.72	29.60	31.20	18.00	0.26	1.17	1.00	63.1%	1	5,292
4,169	1	80.1%	28.90	28.20	29.95	20.00	0.70	1.52	1.48	64.2%	2	6,476
2,616	20	77.2%	20.20	26.00	27.55	23.00	1.59	1.95	2.00	64.1%	15	123
536	4	76.1%	25.10	24.85	25.90	25.00	2.02	2.54	2.44	63.8%	1	524
110	2	74.4%	22.67	23.30	24.60	27.00	2.55	3.00	2.75	62.6%	1	129
2,945	3	71.7%	21.30	21.00	22.70	30.00	3.50	3.95	3.67	61.9%	1	193
43	1	74.7%	20.10	20.05	22.25	32.00	4.10	4.60	5.45	60.7%	5	124
577	1	71.8%	18.85	18.70	19.70	35.00	4.95	5.80	6.00	59.0%	1	151
140	3	70.4%	18.02	17.50	18.55	37.00	5.90	6.95	7.85	59.7%	30	271
7,196	1	70.3%	16.65	16.25	17.05	40.00	7.50	8.10	9.28	58.9%	1	527
5,020	2	68.9%	15.55	15.00	16.15	42.00	8.45	9.10	10.00	58.2%	25	507
2,212	1	70.3%	14.50	13.90	15.40	45.00	9.60	10.70	10.83	56.3%	2	303
U $46.88
122	3	68.4%	13.80	13.10	14.05	47.00	11.15	12.05	14.20	57.5%	1	56
2,850	2	68.1%	11.70	11.90	13.10	50.00	12.40	13.75	16.15	55.3%	2	439
3,184	1	67.5%	10.82	10.45	11.30	55.00	15.55	16.95	19.70	54.0%	1	325
1,340	2	66.5%	9.57	8.70	10.05	60.00	19.65	20.55	23.84	54.7%	1	16
8,621	3	67.1%	8.00	7.95	8.80	65.00	35.95	39.20	40.70	123.1%	1	22
697	10	66.5%	7.30	6.50	8.10	70.00	0.00	0.00	48.00	—	—	0
3,499	25	67.0%	6.05	6.10	7.00	75.00	0.00	0.00	54.82	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the U put/call ratio?

For the December 17, 2027 expiration, the U put/call ratio based on open interest is 0.37 (16,893 puts vs 46,057 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.

What is U's implied volatility?

At-the-money implied volatility for U options expiring December 17, 2027 is about 63.0%, an annualized estimate of how much the market expects Unity Software stock to move.

How many U option expiration dates are there?

U has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.