Unity Software (U) Options Chain

NYSE: UTechnologyComputer Software: Prepackaged SoftwareUSD

46.88+0.99 (+2.16%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $46.88
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.36
ATM implied volatility: 59.3%
Expected move: ±$14.25
Open interest (C / P): 134.12K / 117.34K

U options summary

The U options chain for the January 15, 2027 expiration lists 40 call and 40 put contracts, with 96 days until expiration. Open interest stands at 134,121 calls and 117,340 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $47.00 strike is 59.3%, which implies the market expects a move of about ±$14.25 (30.4%) in Unity Software stock by expiration.

The most open interest sits at the $40.00 call (18.76K contracts) and the $20.00 put (18.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

U options chain · January 15, 2027

U calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	7	—	41.69	0.00	0.00	3.00	0.00	0.00	0.02	50.0%	1	0
44	6	—	23.30	22.15	25.90	5.00	0.00	0.00	0.05	50.0%	20	0
0	1	—	38.31	0.00	0.00	8.00	0.00	0.05	0.04	135.9%	10	338
282	8	159.4%	32.60	36.15	38.00	10.00	0.00	0.27	0.09	150.0%	1	464
0	1	—	34.50	0.00	0.00	13.00	0.00	0.59	0.04	143.8%	1	3,411
557	1	161.7%	32.20	31.00	32.70	15.00	0.00	0.08	0.04	94.1%	2	13,933
0	40	107.2%	27.25	30.15	31.90	16.00	0.00	0.60	0.03	122.3%	1	17
164	1	98.4%	23.46	29.05	30.95	17.00	0.00	0.24	0.07	98.6%	1	3,464
452	1	114.7%	28.18	27.95	30.55	18.00	0.00	0.21	0.04	91.4%	1	12,579
1	2	96.1%	26.73	27.20	28.95	19.00	0.00	0.10	0.11	77.7%	2	9,774
3,442	2	98.6%	25.57	26.35	28.00	20.00	0.00	0.23	0.12	83.4%	50	18,402
1	1	—	15.69	20.05	21.65	21.00	0.00	0.27	0.17	81.0%	15	168
10,776	50	102.6%	24.70	24.55	26.35	22.00	0.00	0.16	0.10	70.7%	2	11,890
10	1	102.4%	23.22	23.35	25.80	23.00	0.04	0.18	0.18	70.3%	2	244
6	1	75.2%	22.30	22.30	23.90	24.00	0.04	0.24	0.17	69.3%	3	91
12,977	14	79.3%	22.19	21.70	22.80	25.00	0.03	0.25	0.25	65.6%	2	2,460
53	2	70.1%	19.87	20.35	21.95	26.00	0.04	0.38	0.23	66.7%	2	775
797	1	81.3%	20.05	20.15	20.90	27.00	0.10	0.43	0.56	66.0%	1	625
2,105	1	64.8%	17.17	18.45	19.95	28.00	0.12	0.52	0.44	64.8%	1	357
2,057	1	65.1%	15.55	17.55	19.05	29.00	0.43	0.53	0.43	67.3%	3	3,105
9,241	62	76.6%	17.50	17.15	18.50	30.00	0.41	0.63	0.51	64.8%	2	7,907
46	1	64.5%	14.05	15.75	17.30	31.00	0.34	0.84	0.81	63.0%	2	387
862	1	65.1%	14.26	15.00	16.40	32.00	0.65	0.97	0.93	64.9%	1	1,397
142	1	77.5%	10.35	14.45	16.55	33.00	0.61	1.07	0.85	61.6%	1	321
140	1	64.5%	12.34	13.25	14.85	34.00	0.89	1.19	1.38	61.9%	8	358
1,313	1	66.3%	13.15	13.00	13.75	35.00	1.20	1.43	1.25	63.1%	16	1,770
90	48	66.9%	12.97	12.05	13.30	36.00	1.20	1.51	1.43	59.6%	3	280
3,128	3	62.5%	11.01	11.05	12.30	37.00	1.44	1.75	1.93	59.4%	16	748
116	1	69.3%	9.65	10.20	12.70	38.00	1.70	2.02	1.93	59.1%	29	381
205	2	68.6%	9.87	9.65	11.85	39.00	2.10	2.29	2.22	59.5%	13	328
18,764	13	63.7%	9.85	9.35	10.15	40.00	2.46	2.71	2.51	60.1%	84	2,278
7,345	2	61.9%	8.49	7.95	8.85	42.00	3.15	3.30	3.25	58.4%	18	1,305
17,013	176	63.4%	6.70	6.75	7.15	45.00	4.40	4.60	4.75	57.3%	11	9,042
U $46.88
923	21	62.5%	5.55	5.75	6.15	47.00	5.25	5.65	5.55	56.0%	19	299
7,477	166	61.9%	4.74	4.60	4.80	50.00	7.10	7.40	7.50	55.9%	1	8,400
9,857	31	61.3%	3.25	3.00	3.25	55.00	10.30	11.10	14.45	55.2%	1	35
9,935	242	61.5%	2.14	2.02	2.15	60.00	14.40	15.05	20.06	55.3%	1	5
7,085	2	62.4%	1.48	1.30	1.55	65.00	36.50	38.30	42.94	258.0%	1	0
3,181	34	58.5%	0.92	0.41	1.05	70.00	30.00	33.40	26.46	154.1%	—	0
3,534	31	64.6%	0.71	0.50	0.90	75.00	28.00	29.45	33.50	62.5%	1	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the U put/call ratio?

For the January 15, 2027 expiration, the U put/call ratio based on open interest is 0.87 (117,340 puts vs 134,121 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is U's implied volatility?

At-the-money implied volatility for U options expiring January 15, 2027 is about 59.3%, an annualized estimate of how much the market expects Unity Software stock to move.

How many U option expiration dates are there?

U has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.