Unity Software (U) Options Chain

NYSE: UTechnologyComputer Software: Prepackaged SoftwareUSD

46.88+0.99 (+2.16%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $46.88
Put/call ratio (OI): 0.40
Put/call ratio (volume): 0.50
ATM implied volatility: 67.5%
Expected move: ±$10.47
Open interest (C / P): 48.87K / 19.78K

U options summary

The U options chain for the November 20, 2026 expiration lists 41 call and 42 put contracts, with 40 days until expiration. Open interest stands at 48,870 calls and 19,783 puts, a put/call ratio of 0.40, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $47.00 strike is 67.5%, which implies the market expects a move of about ±$10.47 (22.3%) in Unity Software stock by expiration.

The most open interest sits at the $55.00 call (13.64K contracts) and the $55.00 put (3.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

U options chain · November 20, 2026

U calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	20	332.8%	31.65	35.75	37.70	10.00	0.00	1.07	0.08	300.0%	4	28
3	3	—	14.69	17.05	18.00	12.00	0.00	0.05	0.01	162.5%	3	35
—	—	—	—	—	—	13.00	0.00	0.00	0.03	50.0%	10	0
0	10	—	13.50	0.00	0.00	14.00	0.00	0.27	0.05	182.0%	2	7
1	1	248.7%	30.44	30.70	32.70	15.00	0.01	0.12	0.06	154.7%	1	95
1	1	235.7%	25.90	29.70	31.70	16.00	0.00	0.25	0.03	160.9%	10	941
0	1	237.3%	25.92	28.55	30.90	17.00	0.01	0.07	0.07	129.7%	1	126
27	1	215.8%	28.60	27.80	29.75	18.00	0.00	0.28	0.14	147.3%	2	151
0	30	—	20.05	0.00	0.00	19.00	0.00	0.16	0.04	128.1%	1	719
26	1	159.0%	26.75	25.95	27.25	20.00	0.01	0.06	0.04	108.6%	2	123
12	2	176.2%	20.42	24.90	26.60	21.00	0.00	0.31	0.17	127.7%	1	62
29	2	178.8%	19.64	23.90	25.80	22.00	0.00	0.41	0.06	127.3%	1	812
39	4	129.5%	20.37	22.95	25.40	23.00	0.00	0.32	0.11	115.2%	45	768
14	1	164.0%	20.59	21.85	23.85	24.00	0.00	0.29	0.14	107.2%	4	461
183	50	150.9%	21.21	20.60	22.75	25.00	0.00	0.52	0.14	113.3%	20	152
613	1	172.2%	16.45	19.10	22.45	26.00	0.00	0.14	0.09	85.2%	5	934
289	209	123.7%	13.00	19.00	20.50	27.00	0.01	0.13	0.08	80.1%	1	598
2,158	1	117.0%	17.71	18.00	19.50	28.00	0.00	0.18	0.41	78.5%	1	1,306
2,091	1	105.6%	16.82	17.25	18.40	29.00	0.00	0.20	0.15	75.0%	6	88
359	1	104.3%	16.86	16.60	18.40	30.00	0.02	0.19	0.24	71.1%	3	1,035
438	1	74.6%	14.55	15.55	16.60	31.00	0.10	0.24	0.10	72.7%	100	211
386	1	58.0%	14.70	14.20	15.70	32.00	0.19	0.33	0.19	74.2%	101	378
247	2	66.8%	12.30	13.55	14.65	33.00	0.19	0.47	0.37	73.2%	1	219
962	5	69.0%	11.51	12.60	13.85	34.00	0.28	0.58	0.55	73.0%	1	89
2,076	25	66.3%	11.74	11.65	12.90	35.00	0.43	0.70	0.50	73.2%	57	627
360	3	76.4%	10.16	11.20	12.20	36.00	0.53	0.91	0.66	73.1%	5	110
156	40	69.9%	10.54	10.20	11.15	37.00	0.65	0.95	0.77	70.1%	30	443
2,687	5	71.2%	9.77	9.45	10.40	38.00	0.90	1.00	0.95	68.7%	28	253
345	2	69.0%	9.15	8.65	9.50	39.00	1.04	1.35	1.39	69.0%	8	577
5,136	38	74.1%	8.25	8.35	8.80	40.00	1.32	1.53	1.39	68.3%	34	581
201	3	69.2%	6.30	7.20	8.10	41.00	1.57	1.80	2.02	67.4%	4	244
683	36	71.2%	6.91	6.75	7.45	42.00	1.91	2.10	2.44	67.1%	17	385
464	33	70.2%	6.28	6.00	6.85	43.00	2.30	2.59	2.40	68.4%	127	778
907	2	71.5%	6.05	5.80	6.05	44.00	2.49	2.92	2.80	65.7%	49	585
3,492	162	70.9%	5.34	5.25	5.45	45.00	3.05	3.35	3.15	66.4%	13	537
616	64	70.6%	4.82	4.70	4.95	46.00	3.55	3.75	3.67	65.8%	35	498
U $46.88
704	12	69.2%	4.13	4.05	4.50	47.00	4.05	4.30	4.30	65.7%	14	237
6,250	687	69.5%	3.14	3.00	3.20	50.00	5.80	6.10	6.10	65.1%	26	1,482
13,642	58	69.0%	1.57	1.60	1.80	55.00	9.20	10.25	11.46	67.2%	2	3,020
2,543	40	69.9%	0.86	0.86	1.00	60.00	13.50	14.55	14.60	69.3%	23	28
326	2	71.9%	0.47	0.32	0.75	65.00	18.05	19.65	23.93	78.1%	11	11
387	66	75.2%	0.31	0.23	0.45	70.00	23.00	24.35	24.77	84.0%	1	49

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the U put/call ratio?

For the November 20, 2026 expiration, the U put/call ratio based on open interest is 0.40 (19,783 puts vs 48,870 calls), and 0.50 based on today's volume. A ratio above 1 means more puts than calls.

What is U's implied volatility?

At-the-money implied volatility for U options expiring November 20, 2026 is about 67.5%, an annualized estimate of how much the market expects Unity Software stock to move.

How many U option expiration dates are there?

U has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.