Unity Software (U) Options Chain

NYSE: UTechnologyComputer Software: Prepackaged SoftwareUSD

46.88+0.99 (+2.16%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $46.88
Put/call ratio (OI): 2.04
Put/call ratio (volume): 1.03
ATM implied volatility: 60.8%
Expected move: ±$17.09
Open interest (C / P): 8.46K / 17.21K

U options summary

The U options chain for the February 19, 2027 expiration lists 41 call and 39 put contracts, with 131 days until expiration. Open interest stands at 8,456 calls and 17,213 puts, a put/call ratio of 2.04, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $47.00 strike is 60.8%, which implies the market expects a move of about ±$17.09 (36.4%) in Unity Software stock by expiration.

The most open interest sits at the $45.00 call (2.03K contracts) and the $21.00 put (6.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

U options chain · February 19, 2027

U calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	13.64	0.00	0.00	5.00	0.00	1.54	0.09	271.1%	1	1
0	—	—	11.52	0.00	0.00	8.00	0.00	0.67	0.32	173.2%	—	1
0	4	—	35.50	0.00	0.00	10.00	0.00	0.34	0.10	133.6%	10	118
0	1	—	17.83	0.00	0.00	13.00	0.00	0.49	0.09	119.0%	20	53
53	3	104.3%	29.80	31.00	33.20	15.00	0.00	0.31	0.06	98.2%	10	85
1	—	92.0%	26.24	30.10	31.95	16.00	—	—	—	—	—	—
4	1	107.8%	23.70	29.30	31.35	17.00	0.00	0.24	0.10	84.6%	3	13
0	3	—	23.25	0.00	0.00	18.00	0.00	0.23	0.21	79.5%	4	2,049
—	—	—	—	—	—	19.00	0.00	0.43	0.16	83.9%	10	29
0	2	—	27.83	0.00	0.00	20.00	0.00	0.66	0.21	86.5%	2	13
0	1	—	20.88	0.00	0.00	21.00	0.01	0.28	0.25	70.3%	42	6,230
39	1	83.1%	9.45	24.55	26.10	22.00	0.00	0.36	0.35	69.2%	15	58
0	—	—	24.81	0.00	0.00	23.00	0.01	0.42	0.43	67.8%	4	2,572
11	10	75.7%	18.05	22.50	24.20	24.00	0.04	0.48	0.59	66.6%	—	8
63	1	71.8%	21.98	21.60	23.10	25.00	0.08	0.58	0.44	66.3%	1	398
6	5	68.8%	16.75	20.60	22.15	26.00	0.12	0.67	0.81	65.3%	33	151
178	1	88.1%	20.23	19.95	22.65	27.00	0.23	0.73	0.43	64.7%	1	127
40	4	68.6%	18.80	18.75	20.50	28.00	0.26	0.89	1.00	64.0%	1	122
11	1	69.5%	16.20	17.90	19.75	29.00	0.35	1.03	1.23	63.4%	2	92
100	10	67.8%	14.57	17.00	18.85	30.00	0.48	1.09	1.20	62.1%	2	1,352
61	60	69.2%	12.55	16.35	18.05	31.00	0.65	1.25	1.87	62.1%	4	126
0	1	—	17.87	0.00	0.00	32.00	0.73	1.41	1.90	60.8%	20	131
7	1	65.2%	15.17	14.55	16.30	33.00	0.98	1.68	2.32	61.7%	5	86
23	3	67.7%	14.72	14.20	15.50	34.00	1.31	1.92	2.21	62.5%	1	90
183	15	68.8%	14.25	13.55	14.90	35.00	1.45	2.12	1.94	61.1%	2	139
8	1	66.3%	12.35	12.65	14.05	36.00	1.56	2.36	3.25	59.6%	1	67
260	1	67.4%	13.00	12.15	13.40	37.00	1.86	2.65	2.55	59.5%	3	338
112	13	66.1%	11.70	11.55	12.50	38.00	2.28	3.05	2.75	60.5%	2	1,106
685	17	67.4%	9.87	10.30	12.75	39.00	2.45	3.55	3.35	60.2%	1	188
1,827	5	63.8%	10.63	10.10	11.10	40.00	3.05	3.50	3.40	59.1%	2	185
16	10	64.1%	9.90	9.25	10.85	41.00	3.05	4.35	4.23	59.2%	2	542
142	12	64.1%	6.52	8.70	10.30	42.00	3.50	4.80	5.35	59.4%	10	39
289	2	63.8%	8.85	8.15	9.75	43.00	4.05	5.25	5.03	59.8%	1	51
157	1	68.1%	7.51	7.60	10.20	44.00	4.30	5.75	5.65	58.7%	2	64
2,034	20	63.9%	7.50	7.55	8.40	45.00	5.25	5.70	5.65	58.1%	1	200
242	15	66.2%	7.11	6.70	8.85	46.00	5.60	6.55	7.72	58.7%	24	50
U $46.88
290	3	62.8%	6.90	6.50	7.45	47.00	6.30	7.00	6.70	58.8%	17	50
332	2	61.7%	5.90	5.25	6.10	50.00	8.00	8.75	8.50	58.0%	25	289
213	6	61.6%	4.20	3.80	4.40	55.00	0.00	0.00	15.15	—	—	0
484	23	62.0%	2.59	2.51	3.45	60.00	0.00	0.00	16.55	—	5	0
304	10	64.1%	2.27	2.07	2.58	65.00	—	—	—	—	—	—
281	12	62.8%	1.69	1.17	2.00	70.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the U put/call ratio?

For the February 19, 2027 expiration, the U put/call ratio based on open interest is 2.04 (17,213 puts vs 8,456 calls), and 1.03 based on today's volume. A ratio above 1 means more puts than calls.

What is U's implied volatility?

At-the-money implied volatility for U options expiring February 19, 2027 is about 60.8%, an annualized estimate of how much the market expects Unity Software stock to move.

How many U option expiration dates are there?

U has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.