Ulta Beauty (ULTA) Options Chain

NASDAQ: ULTAConsumer DiscretionaryOther Specialty StoresUSD

564.21+18.73 (+3.43%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 565.00 +0.14%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $564.21
Put/call ratio (OI): 2.43
Put/call ratio (volume): 0.55
ATM implied volatility: 56.9%
Expected move: ±$16.81
Open interest (C / P): 2.00K / 4.85K

ULTA options summary

The ULTA options chain for the October 9, 2026 expiration lists 37 call and 30 put contracts, with 1 day until expiration. Open interest stands at 1,999 calls and 4,849 puts, a put/call ratio of 2.43, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $565.00 strike is 56.9%, which implies the market expects a move of about ±$16.81 (3.0%) in Ulta Beauty stock by expiration.

The most open interest sits at the $620.00 call (484 contracts) and the $470.00 put (1.83K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ULTA options chain · October 9, 2026

ULTA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	226.7%	153.95	161.30	168.30	400.00	—	—	—	—	—	—
1	—	198.4%	113.60	141.30	148.30	420.00	—	—	—	—	—	—
—	—	—	—	—	—	435.00	0.00	4.90	1.00	233.0%	—	1
—	—	—	—	—	—	445.00	0.00	4.90	0.95	216.5%	2	2
—	—	—	—	—	—	460.00	0.00	4.90	0.07	192.1%	1	41
—	—	—	—	—	—	465.00	0.00	4.90	0.10	184.1%	1	1,775
2	1	133.4%	77.35	91.40	98.30	470.00	0.00	2.00	2.51	144.9%	4	1,826
—	—	—	—	—	—	475.00	0.00	4.90	1.26	168.1%	1	100
1	1	125.2%	61.27	81.70	88.30	480.00	0.00	4.90	0.15	160.2%	18	49
—	—	—	—	—	—	485.00	0.00	4.90	0.34	152.3%	20	11
1	1	109.0%	58.58	71.40	78.40	490.00	0.00	4.90	0.22	144.4%	2	28
—	—	—	—	—	—	495.00	0.00	4.80	0.40	135.7%	62	14
—	—	—	—	—	—	500.00	0.00	4.90	0.92	128.5%	1	80
—	—	—	—	—	—	505.00	0.00	4.90	1.00	120.6%	2	17
—	—	—	—	—	—	510.00	0.00	4.90	1.10	112.7%	2	30
1	—	76.5%	30.85	46.40	53.40	515.00	0.00	4.90	0.62	104.7%	228	209
1	3	70.0%	30.48	41.40	48.40	520.00	0.00	4.90	0.30	96.6%	10	236
—	—	—	—	—	—	522.50	0.00	1.25	0.35	65.3%	11	24
8	—	73.6%	45.17	37.60	43.40	525.00	0.00	1.15	0.05	60.9%	1	145
—	—	—	—	—	—	527.50	0.00	1.40	0.62	60.3%	1	70
5	2	64.9%	23.85	32.60	38.20	530.00	0.00	2.50	1.25	65.8%	53	15
—	—	—	—	—	—	532.50	0.00	4.90	2.57	76.2%	1	15
3	2	58.9%	20.46	27.60	33.40	535.00	0.00	4.60	0.70	70.5%	1	3
—	—	—	—	—	—	537.50	0.00	4.60	2.50	66.3%	1	4
14	1	51.9%	9.50	22.60	28.50	540.00	0.00	1.55	0.29	54.3%	39	48
0	1	75.4%	14.17	19.10	26.10	542.50	0.00	1.85	9.81	53.4%	1	1
4	2	72.0%	8.61	17.80	23.80	545.00	0.00	0.75	0.35	37.1%	46	56
5	2	68.4%	5.48	15.80	21.50	547.50	0.00	2.50	4.60	50.7%	4	9
33	10	60.3%	4.50	13.30	18.60	550.00	0.00	3.00	5.07	50.0%	2	32
12	1	61.1%	13.70	11.10	17.00	552.50	—	—	—	—	—	—
28	5	58.8%	7.50	9.10	15.00	555.00	0.00	4.90	3.00	52.9%	1	3
14	1	55.9%	8.55	7.20	13.00	557.50	—	—	—	—	—	—
62	28	52.6%	8.25	5.30	11.00	560.00	0.15	6.70	3.70	52.1%	2	5
33	4	42.8%	4.00	4.50	8.00	562.50	—	—	—	—	—	—
ULTA $564.21
49	57	56.9%	3.85	2.30	9.10	565.00	—	—	—	—	—	—
12	1	59.6%	3.35	0.75	8.40	567.50	—	—	—	—	—	—
53	11	34.9%	2.20	1.20	3.40	570.00	—	—	—	—	—	—
390	7	32.2%	1.25	0.05	1.65	575.00	—	—	—	—	—	—
228	5	40.0%	0.20	0.00	1.60	580.00	13.00	17.60	53.00	41.9%	—	0
44	257	55.5%	0.37	0.00	4.90	585.00	—	—	—	—	—	—
42	5	63.2%	0.10	0.00	4.90	590.00	—	—	—	—	—	—
52	1	70.7%	0.24	0.00	4.90	595.00	—	—	—	—	—	—
137	18	59.2%	0.15	0.05	1.80	600.00	—	—	—	—	—	—
11	52	84.7%	0.50	0.00	4.90	605.00	—	—	—	—	—	—
119	228	71.2%	0.10	0.00	1.90	610.00	—	—	—	—	—	—
22	3	98.0%	0.36	0.00	4.90	615.00	—	—	—	—	—	—
484	142	58.0%	0.35	0.00	0.25	620.00	—	—	—	—	—	—
5	15	110.5%	0.17	0.00	4.90	625.00	—	—	—	—	—	—
82	60	68.0%	0.65	0.00	0.30	630.00	—	—	—	—	—	—
0	1	150.5%	0.31	0.00	4.90	660.00	—	—	—	—	—	—
40	21	161.1%	0.33	0.00	4.90	670.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ULTA put/call ratio?

For the October 9, 2026 expiration, the ULTA put/call ratio based on open interest is 2.43 (4,849 puts vs 1,999 calls), and 0.55 based on today's volume. A ratio above 1 means more puts than calls.

What is ULTA's implied volatility?

At-the-money implied volatility for ULTA options expiring October 9, 2026 is about 56.9%, an annualized estimate of how much the market expects Ulta Beauty stock to move.

How many ULTA option expiration dates are there?

ULTA has 14 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.