Ulta Beauty (ULTA) Options Chain

NASDAQ: ULTAConsumer DiscretionaryOther Specialty StoresUSD

570.37+6.16 (+1.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $570.37
Put/call ratio (OI): 0.85
Put/call ratio (volume): 1.29
ATM implied volatility: 22.7%
Expected move: ±$146.71
Open interest (C / P): 1.48K / 1.26K

ULTA options summary

The ULTA options chain for the January 21, 2028 expiration lists 55 call and 46 put contracts, with 468 days until expiration. Open interest stands at 1,477 calls and 1,262 puts, a put/call ratio of 0.85, which is fairly balanced between calls and puts. At-the-money implied volatility near the $570.00 strike is 22.7%, which implies the market expects a move of about ±$146.71 (25.7%) in Ulta Beauty stock by expiration.

The most open interest sits at the $620.00 call (267 contracts) and the $620.00 put (250 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ULTA options chain · January 21, 2028

ULTA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	60.2%	329.20	346.00	355.00	230.00	0.00	0.00	2.40	12.5%	1	0
3	1	67.8%	321.06	343.00	353.00	240.00	1.70	10.00	7.98	50.5%	1	6
—	—	—	—	—	—	250.00	0.95	7.20	6.20	50.8%	3	9
0	1	—	305.00	0.00	0.00	260.00	3.00	12.00	13.42	55.7%	10	23
1	—	62.6%	284.00	316.00	325.00	270.00	0.05	7.90	6.00	47.8%	3	20
—	—	—	—	—	—	280.00	0.00	0.00	15.21	12.5%	22	0
1	—	—	208.80	272.80	280.00	290.00	—	—	—	—	—	—
0	2	59.1%	278.40	290.00	299.00	300.00	2.00	11.90	7.39	47.0%	10	28
—	—	—	—	—	—	310.00	3.00	13.00	9.00	46.2%	1	21
—	—	—	—	—	—	320.00	4.00	14.00	11.66	45.3%	2	20
1	1	56.7%	246.97	266.00	274.00	330.00	5.00	15.00	12.00	44.4%	10	27
1	1	55.5%	240.65	257.00	266.00	340.00	14.00	23.00	30.08	49.3%	2	11
9	3	55.1%	233.94	250.00	258.00	350.00	8.00	18.00	15.82	43.2%	12	21
3	1	53.9%	193.00	241.00	250.00	360.00	0.00	0.00	22.77	6.3%	1	0
1	1	51.0%	196.53	230.00	239.00	370.00	14.80	21.00	19.30	41.8%	2	12
—	—	—	—	—	—	380.00	14.00	20.50	17.84	39.6%	2	46
2	1	51.7%	207.90	218.00	227.00	390.00	16.00	24.00	24.88	40.3%	1	28
4	1	51.3%	195.86	211.00	220.00	400.00	17.90	26.90	24.20	40.3%	5	40
0	1	—	144.00	0.00	0.00	410.00	19.90	29.00	29.83	39.8%	1	61
—	—	—	—	—	—	420.00	0.00	0.00	38.88	6.3%	1	0
10	1	51.6%	179.00	190.00	198.00	430.00	26.00	33.90	33.32	38.9%	2	23
33	1	51.5%	173.80	183.00	192.00	440.00	29.80	34.30	34.50	37.2%	74	84
12	4	49.7%	137.80	174.00	183.00	450.00	32.30	35.90	42.51	36.2%	12	33
4	1	49.0%	144.15	167.00	176.00	460.00	33.80	42.00	49.59	37.4%	5	30
8	1	49.2%	155.17	163.00	171.00	470.00	36.00	45.00	54.00	37.0%	2	16
2	1	49.3%	145.47	157.10	166.00	480.00	39.00	45.60	49.40	35.3%	4	14
7	2	48.4%	139.00	151.10	159.00	490.00	0.00	0.00	64.15	3.1%	3	0
17	1	48.3%	141.00	145.00	154.00	500.00	46.00	56.00	62.82	36.1%	5	34
13	20	47.8%	135.20	139.00	148.00	510.00	67.00	75.00	98.43	42.4%	1	1
15	1	47.3%	133.00	133.00	142.00	520.00	57.00	63.00	66.90	35.1%	2	28
28	8	47.1%	129.63	128.00	137.00	530.00	60.60	66.40	71.31	34.4%	5	21
11	8	45.8%	127.95	122.00	129.50	540.00	65.00	70.00	76.90	33.8%	1	27
13	3	45.7%	107.37	117.00	125.00	550.00	87.00	96.00	123.12	42.2%	1	44
6	1	45.8%	107.00	112.00	121.00	560.00	79.00	85.90	117.40	35.9%	1	5
4	3	45.4%	110.00	107.00	116.00	570.00	0.00	0.00	104.00	0.0%	1	0
ULTA $570.37
3	2	44.6%	79.50	102.00	110.00	580.00	88.00	97.00	111.15	35.7%	2	7
11	1	44.9%	96.60	98.00	107.00	590.00	0.00	0.00	160.60	—	9	0
29	1	44.4%	86.40	93.10	102.00	600.00	0.00	0.00	116.30	—	2	0
22	1	43.8%	83.25	89.00	97.00	610.00	170.00	179.70	133.11	58.9%	2	8
267	1	43.5%	87.50	85.00	92.80	620.00	102.00	112.00	122.82	31.8%	1	250
256	2	42.8%	80.00	77.30	84.40	640.00	114.00	124.00	120.75	31.1%	2	250
30	2	42.7%	66.80	69.00	78.00	660.00	—	—	—	—	—	—
36	2	42.1%	63.40	63.10	70.80	680.00	140.00	150.00	164.70	30.0%	4	7
99	1	42.3%	53.10	56.00	66.00	700.00	154.90	164.00	179.50	29.4%	4	5
97	1	41.4%	48.15	51.10	59.00	720.00	192.00	200.00	208.77	37.9%	—	1
93	1	41.6%	44.30	45.00	55.00	740.00	—	—	—	—	—	—
0	1	6.3%	31.92	0.00	0.00	760.00	0.00	0.00	286.00	—	1	0
42	1	41.1%	36.69	36.00	46.00	780.00	—	—	—	—	—	—
26	20	40.1%	32.46	33.50	40.00	800.00	—	—	—	—	—	—
33	1	40.0%	33.00	29.20	36.60	820.00	0.00	0.00	189.00	—	1	0
0	12	6.3%	25.80	0.00	0.00	840.00	290.00	298.00	283.50	37.4%	1	1
28	3	40.9%	26.62	23.00	33.00	860.00	—	—	—	—	—	—
16	1	39.5%	22.70	20.00	27.60	880.00	—	—	—	—	—	—
15	1	39.6%	20.20	18.00	25.50	900.00	—	—	—	—	—	—
0	34	6.3%	23.40	0.00	0.00	920.00	—	—	—	—	—	—
32	2	39.5%	18.20	14.00	21.40	940.00	—	—	—	—	—	—
0	6	6.3%	20.00	0.00	0.00	960.00	—	—	—	—	—	—
12	3	40.0%	12.85	12.60	19.00	980.00	—	—	—	—	—	—
31	12	41.0%	12.70	9.00	19.00	1,000.00	—	—	—	—	—	—
14	1	40.6%	9.95	10.20	17.00	1,020.00	—	—	—	—	—	—
72	1	37.9%	12.00	7.00	12.00	1,040.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ULTA put/call ratio?

For the January 21, 2028 expiration, the ULTA put/call ratio based on open interest is 0.85 (1,262 puts vs 1,477 calls), and 1.29 based on today's volume. A ratio above 1 means more puts than calls.

What is ULTA's implied volatility?

At-the-money implied volatility for ULTA options expiring January 21, 2028 is about 22.7%, an annualized estimate of how much the market expects Ulta Beauty stock to move.

How many ULTA option expiration dates are there?

ULTA has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.