Ulta Beauty (ULTA) Options Chain

NASDAQ: ULTAConsumer DiscretionaryOther Specialty StoresUSD

570.37+6.16 (+1.09%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $570.37
Put/call ratio (OI): 0.43
Put/call ratio (volume): 0.36
ATM implied volatility: 39.7%
Expected move: ±$149.60
Open interest (C / P): 3.12K / 1.34K

ULTA options summary

The ULTA options chain for the March 19, 2027 expiration lists 46 call and 49 put contracts, with 159 days until expiration. Open interest stands at 3,121 calls and 1,344 puts, a put/call ratio of 0.43, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $565.00 strike is 39.7%, which implies the market expects a move of about ±$149.60 (26.2%) in Ulta Beauty stock by expiration.

The most open interest sits at the $410.00 call (1.26K contracts) and the $310.00 put (353 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ULTA options chain · March 19, 2027

ULTA calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	230.00	0.20	2.70	3.04	69.2%	1	2
—	—	—	—	—	—	240.00	0.10	2.60	3.42	65.5%	1	1
—	—	—	—	—	—	250.00	0.00	0.00	1.83	25.0%	1	0
—	—	—	—	—	—	260.00	0.00	1.05	1.65	52.3%	5	7
—	—	—	—	—	—	270.00	0.00	1.55	1.60	52.7%	1	3
—	—	—	—	—	—	280.00	0.05	1.75	0.70	51.5%	1	2
—	—	—	—	—	—	290.00	0.00	1.85	0.96	55.3%	1	3
1	2	68.5%	264.47	272.90	280.90	300.00	0.05	4.90	1.39	55.7%	1	1
—	—	—	—	—	—	310.00	0.00	4.90	1.71	53.1%	26	353
—	—	—	—	—	—	320.00	0.00	0.00	13.65	12.5%	—	0
1	—	—	156.10	164.00	173.00	330.00	0.05	7.00	3.60	52.0%	5	1
—	—	—	—	—	—	340.00	0.00	0.00	6.55	12.5%	14	0
2	2	58.1%	208.98	225.20	232.10	350.00	0.25	3.90	2.65	48.3%	50	58
0	1	—	157.66	190.80	197.80	360.00	0.05	4.90	3.70	48.5%	200	207
—	—	—	—	—	—	365.00	0.00	0.00	9.50	12.5%	4	0
—	—	—	—	—	—	370.00	0.55	5.60	5.20	47.6%	2	13
—	—	—	—	—	—	380.00	2.80	5.90	3.80	45.9%	1	127
1	1	—	127.68	165.60	173.50	390.00	0.50	7.80	6.50	47.0%	2	17
—	—	—	—	—	—	395.00	2.10	9.30	6.10	48.2%	51	62
12	1	—	120.68	158.00	165.00	400.00	2.65	9.80	6.00	47.7%	1	258
—	—	—	—	—	—	405.00	0.00	0.00	20.56	12.5%	—	0
1,258	1,259	—	101.10	149.40	157.50	410.00	3.40	9.20	10.18	44.3%	1	2
1	1	50.2%	160.00	166.20	173.60	415.00	—	—	—	—	—	—
1,257	5	53.8%	141.65	161.90	169.10	420.00	4.60	11.40	11.00	44.9%	2	6
4	2	25.4%	85.30	134.00	142.00	430.00	5.00	11.90	13.90	43.1%	2	32
—	—	—	—	—	—	435.00	5.90	14.00	13.80	44.4%	—	1
8	6	30.1%	77.20	127.00	134.90	440.00	0.00	0.00	38.80	6.3%	74	0
—	—	—	—	—	—	445.00	8.00	14.90	15.90	42.8%	2	7
0	1	—	113.68	0.00	0.00	450.00	11.00	16.20	13.50	42.9%	1	30
—	—	—	—	—	—	455.00	9.30	17.10	23.33	42.6%	1	27
9	2	50.0%	121.50	128.60	136.50	460.00	11.10	15.30	22.06	39.4%	2	5
7	1	48.5%	107.70	121.10	128.10	470.00	13.10	17.60	24.15	39.1%	2	12
—	—	—	—	—	—	475.00	14.00	19.30	23.00	39.4%	5	10
13	1	47.8%	94.60	114.60	120.70	480.00	14.30	22.50	24.50	41.0%	10	20
4	—	47.4%	100.43	110.90	117.00	485.00	15.40	24.00	25.00	41.0%	1	4
14	2	48.4%	84.50	107.10	115.00	490.00	0.00	0.00	76.57	6.3%	2	0
5	10	48.4%	81.60	104.00	112.00	495.00	—	—	—	—	—	—
20	1	46.3%	88.46	99.00	106.30	500.00	21.10	25.70	30.00	38.2%	1	23
0	6	—	91.50	0.00	0.00	505.00	22.80	28.20	46.00	38.7%	—	1
12	1	45.2%	80.92	92.90	98.90	510.00	—	—	—	—	—	—
0	—	—	86.40	0.00	0.00	515.00	—	—	—	—	—	—
13	1	45.1%	81.41	85.90	93.00	520.00	27.00	33.10	46.00	38.1%	3	11
2	1	44.3%	82.85	82.40	89.10	525.00	27.10	35.60	40.30	38.4%	1	3
13	5	44.6%	68.00	79.00	86.70	530.00	31.70	38.00	32.50	38.6%	2	4
3	—	38.9%	54.70	69.70	76.00	535.00	32.20	39.80	40.00	38.3%	1	2
9	1	43.8%	59.60	73.00	80.30	540.00	35.50	40.70	44.50	37.3%	1	12
2	2	43.2%	62.50	71.20	76.90	545.00	38.20	43.70	50.81	37.8%	—	1
16	1	43.0%	71.30	69.00	74.10	550.00	—	—	—	—	—	—
3	1	43.4%	66.10	66.00	72.30	555.00	41.40	48.00	59.00	37.3%	1	1
5	2	42.9%	53.70	61.70	69.10	560.00	42.00	49.50	72.10	36.6%	1	9
6	1	43.1%	61.95	59.20	67.10	565.00	45.90	51.80	63.70	36.4%	—	1
ULTA $570.37
17	2	42.1%	46.00	52.00	59.00	580.00	53.90	59.90	71.60	36.3%	2	2
168	1	41.7%	38.40	42.60	50.50	600.00	62.80	71.00	84.33	35.6%	—	1
39	1	40.0%	30.60	36.40	41.00	620.00	76.70	83.00	101.41	34.9%	2	2
13	2	40.0%	25.50	28.90	34.80	640.00	—	—	—	—	—	—
14	1	41.1%	22.20	22.20	31.00	660.00	—	—	—	—	—	—
11	1	40.5%	17.22	18.80	25.60	680.00	—	—	—	—	—	—
8	1	38.8%	13.90	13.30	19.50	700.00	—	—	—	—	—	—
11	5	39.1%	11.24	10.00	16.60	720.00	—	—	—	—	—	—
24	1	40.8%	10.15	10.40	15.60	740.00	—	—	—	—	—	—
23	5	39.5%	10.38	6.60	11.80	760.00	—	—	—	—	—	—
5	5	41.5%	6.00	3.20	11.60	780.00	—	—	—	—	—	—
2	1	39.0%	8.00	3.90	7.70	800.00	—	—	—	—	—	—
1	1	41.9%	3.70	5.80	8.40	820.00	—	—	—	—	—	—
84	1	44.2%	3.50	2.20	8.70	840.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ULTA put/call ratio?

For the March 19, 2027 expiration, the ULTA put/call ratio based on open interest is 0.43 (1,344 puts vs 3,121 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is ULTA's implied volatility?

At-the-money implied volatility for ULTA options expiring March 19, 2027 is about 39.7%, an annualized estimate of how much the market expects Ulta Beauty stock to move.

How many ULTA option expiration dates are there?

ULTA has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.