Ulta Beauty (ULTA) Options Chain
NASDAQ: ULTAConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Oct 23, 2026
- Days to expiration
- 11
- Share price
- $570.37
- Put/call ratio (volume)
- 0.43
- Open interest (C / P)
- 0 / 0
ULTA options summary
The ULTA options chain for the October 23, 2026 expiration lists 26 call and 30 put contracts, with 11 days until expiration. The most open interest sits at the $420.00 call (0 contracts) and the $435.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ULTA options chain · October 23, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 146.50 | 0.00 | 0.00 | 420.00 | — | — | — | |||||
| — | — | — | 435.00 | 0.00 | 0.00 | 0.85 | |||||
| — | — | — | 445.00 | 0.00 | 0.00 | 1.20 | |||||
| — | — | — | 450.00 | 0.00 | 0.00 | 0.82 | |||||
| — | — | — | 455.00 | 0.00 | 0.00 | 1.05 | |||||
| — | — | — | 460.00 | 0.00 | 0.00 | 0.35 | |||||
| — | — | — | 465.00 | 0.00 | 0.00 | 1.94 | |||||
| — | — | — | 470.00 | 0.00 | 0.00 | 2.18 | |||||
| — | — | — | 485.00 | — | 0.00 | 0.61 | |||||
| — | — | — | 490.00 | — | 0.00 | 0.80 | |||||
| — | — | — | 495.00 | 0.00 | 0.00 | 3.05 | |||||
| — | — | — | 500.00 | 0.00 | 0.00 | 2.43 | |||||
| — | — | — | 505.00 | 0.00 | 0.00 | 4.99 | |||||
| — | — | — | 510.00 | 0.00 | 0.00 | 0.95 | |||||
| — | — | — | 515.00 | 0.00 | 0.00 | 1.40 | |||||
| — | — | — | 520.00 | 0.00 | 0.00 | 7.80 | |||||
| — | — | — | 522.50 | 0.00 | 0.00 | 2.00 | |||||
| 44.35 | 0.00 | 0.00 | 525.00 | 0.00 | 0.00 | 7.81 | |||||
| — | — | — | 527.50 | 0.00 | 0.00 | 2.20 | |||||
| 33.63 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 2.80 | |||||
| — | — | — | 532.50 | 0.00 | 0.00 | 2.42 | |||||
| 24.75 | 0.00 | 0.00 | 535.00 | 0.00 | 0.00 | 2.88 | |||||
| — | — | — | 537.50 | 0.00 | 0.00 | 3.50 | |||||
| 21.60 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 14.20 | |||||
| 18.08 | 0.00 | 0.00 | 545.00 | 0.00 | 0.00 | 14.52 | |||||
| 23.84 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 7.53 | |||||
| 22.24 | 0.00 | 0.00 | 552.50 | — | — | — | |||||
| 9.32 | 0.00 | 0.00 | 555.00 | 0.00 | 0.00 | 10.60 | |||||
| — | — | — | 557.50 | 0.00 | 0.00 | 8.90 | |||||
| 9.00 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 30.61 | |||||
| 17.20 | 0.00 | 0.00 | 562.50 | — | — | — | |||||
| 16.00 | 0.00 | 0.00 | 565.00 | 0.00 | 0.00 | 34.95 | |||||
| 13.30 | 0.00 | 0.00 | 570.00 | — | — | — | |||||
| 9.74 | 0.00 | 0.00 | 575.00 | 0.00 | 0.00 | 15.50 | |||||
| 7.66 | 0.00 | 0.00 | 580.00 | — | — | — | |||||
| 3.20 | 0.00 | 0.00 | 585.00 | — | — | — | |||||
| 6.10 | 0.00 | 0.00 | 590.00 | — | — | — | |||||
| 2.40 | 0.00 | 0.00 | 595.00 | — | — | — | |||||
| 4.00 | 0.00 | 0.00 | 600.00 | — | — | — | |||||
| 1.30 | 0.00 | 0.00 | 605.00 | — | — | — | |||||
| 2.00 | 0.00 | 0.00 | 615.00 | — | — | — | |||||
| 1.05 | 0.00 | 0.00 | 620.00 | — | — | — | |||||
| 2.51 | 0.00 | 0.00 | 625.00 | — | — | — | |||||
| 0.46 | 0.00 | 0.00 | 710.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 720.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 740.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many ULTA option expiration dates are there?
ULTA has 14 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.