Whirlpool (WHR) Options Chain

NYSE: WHRConsumer DiscretionaryConsumer Electronics/AppliancesUSD

28.83-0.33 (-1.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $28.83
Put/call ratio (OI): 1.59
Put/call ratio (volume): 1.18
ATM implied volatility: 68.1%
Expected move: ±$6.50
Open interest (C / P): 17.45K / 27.76K

WHR options summary

The WHR options chain for the November 20, 2026 expiration lists 42 call and 36 put contracts, with 40 days until expiration. Open interest stands at 17,451 calls and 27,758 puts, a put/call ratio of 1.59, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $30.00 strike is 68.1%, which implies the market expects a move of about ±$6.50 (22.5%) in Whirlpool stock by expiration.

The most open interest sits at the $35.00 call (6.96K contracts) and the $25.00 put (15.17K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WHR options chain · November 20, 2026

WHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	137.4%	11.40	11.20	12.90	17.50	0.00	0.20	0.08	84.8%	—	7
15	5	94.8%	12.00	8.60	10.00	20.00	0.10	0.35	0.15	77.6%	1	403
3	2	85.3%	6.78	6.40	7.80	22.50	0.30	0.55	0.30	69.0%	5	242
110	4	74.1%	5.00	4.70	5.30	25.00	0.85	1.00	0.95	65.9%	30	15,172
65	9	68.7%	3.33	3.00	3.60	27.50	1.85	1.95	1.88	66.8%	70	944
WHR $28.83
414	140	75.2%	2.15	2.10	2.70	30.00	2.65	3.40	3.24	61.0%	348	6,305
600	29	70.2%	1.35	1.30	1.50	32.50	4.50	5.20	4.90	64.0%	90	893
6,961	157	68.3%	0.81	0.65	0.95	35.00	6.50	7.20	7.20	64.2%	2	2,003
728	63	67.6%	0.48	0.35	0.55	37.50	8.60	9.20	9.50	56.4%	2	415
1,774	2	75.8%	0.40	0.25	0.55	40.00	10.90	11.70	11.60	58.5%	1	708
779	1	72.7%	0.20	0.10	0.30	42.50	12.60	14.20	13.68	91.9%	2	278
891	3	73.6%	0.12	0.05	0.20	45.00	15.20	16.90	15.99	110.3%	2	262
838	2	74.0%	0.09	0.00	0.15	47.50	17.10	19.80	18.80	135.3%	2	38
679	4	86.9%	0.09	0.00	0.25	50.00	19.60	22.20	20.95	139.8%	1	10
288	2	109.3%	0.05	0.00	0.60	52.50	22.40	24.90	18.95	155.5%	1	0
404	7	115.4%	0.05	0.00	0.60	55.00	24.90	27.50	21.88	80.9%	3	0
42	8	119.3%	0.15	0.00	0.55	57.50	27.40	30.00	24.12	85.5%	13	0
696	1	122.7%	0.05	0.00	0.50	60.00	29.60	32.50	20.00	180.3%	10	0
210	15	129.9%	0.05	0.00	0.55	62.50	32.40	34.90	31.90	182.4%	5	0
218	1	121.7%	0.02	0.00	0.30	65.00	34.70	37.50	26.50	192.3%	1	0
418	1	99.2%	0.05	0.00	0.05	67.50	30.00	34.00	31.30	—	1	25
532	1	111.7%	0.05	0.00	0.10	70.00	27.70	31.90	30.30	—	1	0
74	1	106.3%	0.20	0.00	0.05	72.50	31.10	34.50	30.07	—	4	0
65	8	149.8%	0.11	0.00	0.50	75.00	32.90	36.90	35.18	—	1	1
20	22	163.1%	0.28	0.00	0.70	77.50	35.40	39.40	38.20	—	3	0
192	3	157.4%	0.05	0.00	0.50	80.00	39.70	42.00	32.30	—	6	30
0	20	50.0%	0.20	0.00	0.00	82.50	42.10	44.70	28.14	—	2	4
0	2	50.0%	0.15	0.00	0.00	85.00	0.00	0.00	27.62	—	1	0
77	1	170.5%	0.50	0.05	0.50	87.50	0.00	0.00	14.92	—	8	0
33	1	171.1%	0.01	0.00	0.50	90.00	48.70	52.60	48.30	—	2	0
0	2	50.0%	0.35	0.00	0.00	92.50	—	—	—	—	—	—
51	1	177.3%	0.05	0.00	0.50	95.00	53.30	57.30	47.61	—	9	0
10	2	226.4%	0.35	0.00	1.75	97.50	—	—	—	—	—	—
86	1	137.5%	0.05	0.00	0.05	100.00	26.50	30.80	32.39	—	10	11
11	2	193.9%	0.28	0.00	0.60	105.00	—	—	—	—	—	—
94	1	193.6%	0.15	0.00	0.50	110.00	43.30	46.60	30.63	—	3	4
9	2	204.1%	0.10	0.00	0.60	115.00	38.00	41.00	38.09	—	3	3
16	6	208.8%	0.21	0.00	0.60	120.00	0.00	0.00	77.00	—	1	0
14	9	247.8%	0.20	0.00	1.45	125.00	0.00	0.00	37.60	—	—	0
0	1	50.0%	0.01	0.00	0.00	130.00	—	—	—	—	—	—
3	1	229.3%	0.55	0.00	0.75	135.00	—	—	—	—	—	—
29	1	199.8%	0.05	0.00	0.25	140.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WHR put/call ratio?

For the November 20, 2026 expiration, the WHR put/call ratio based on open interest is 1.59 (27,758 puts vs 17,451 calls), and 1.18 based on today's volume. A ratio above 1 means more puts than calls.

What is WHR's implied volatility?

At-the-money implied volatility for WHR options expiring November 20, 2026 is about 68.1%, an annualized estimate of how much the market expects Whirlpool stock to move.

How many WHR option expiration dates are there?

WHR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.