Whirlpool (WHR) Options Chain

NYSE: WHRConsumer DiscretionaryConsumer Electronics/AppliancesUSD

28.83-0.33 (-1.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $28.83
Put/call ratio (OI): 0.56
Put/call ratio (volume): 0.62
ATM implied volatility: 60.2%
Expected move: ±$14.33
Open interest (C / P): 6.76K / 3.77K

WHR options summary

The WHR options chain for the June 17, 2027 expiration lists 39 call and 32 put contracts, with 249 days until expiration. Open interest stands at 6,761 calls and 3,765 puts, a put/call ratio of 0.56, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 60.2%, which implies the market expects a move of about ±$14.33 (49.7%) in Whirlpool stock by expiration.

The most open interest sits at the $45.00 call (1.47K contracts) and the $40.00 put (1.37K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WHR options chain · June 17, 2027

WHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	15.35	—	—	15.00	—	—	—	—	—	—
—	—	—	13.50	—	—	17.50	0.65	1.40	1.25	62.8%	3	6
107	1	77.0%	11.70	10.30	12.60	20.00	1.50	2.00	1.25	63.0%	11	35
7	1	211.3%	19.32	17.50	20.80	22.50	2.25	2.70	2.40	60.1%	1	66
2	—	201.6%	16.80	16.00	20.00	25.00	3.10	4.00	3.60	59.7%	10	72
—	—	—	—	—	—	27.50	4.30	5.50	5.60	60.2%	2	136
WHR $28.83
769	6	69.1%	6.00	5.70	6.40	30.00	4.50	6.60	6.30	51.3%	26	174
553	1	66.8%	5.10	4.80	5.20	32.50	6.00	8.20	8.03	50.4%	44	222
106	21	69.1%	4.37	4.10	4.90	35.00	8.20	9.90	9.50	52.0%	4	169
16	2	66.7%	3.62	3.50	3.80	37.50	10.10	12.20	9.28	53.9%	1	296
907	5	62.4%	3.18	2.20	3.30	40.00	12.10	14.40	13.25	54.7%	2	1,367
851	1	65.1%	2.63	2.20	2.90	42.50	8.50	11.40	13.20	—	2	89
1,467	3	67.5%	2.35	1.85	2.90	45.00	16.30	18.50	17.23	52.6%	1	43
301	5	65.9%	1.97	1.60	2.25	47.50	18.70	20.40	19.31	50.8%	1	50
136	8	66.2%	1.75	1.35	2.00	50.00	21.30	22.40	18.50	50.4%	2	50
35	4	67.0%	1.50	1.05	1.95	52.50	22.80	25.40	20.73	70.3%	2	24
129	2	68.6%	1.60	0.90	1.90	55.00	25.20	27.90	22.50	73.4%	2	109
31	1	69.1%	1.75	0.75	1.75	57.50	27.60	30.10	22.65	71.9%	1	6
59	10	67.4%	1.22	0.65	1.35	60.00	29.90	32.50	30.15	73.0%	1	46
37	2	68.5%	1.45	0.55	1.30	62.50	0.00	0.00	23.30	—	2	0
352	5	67.2%	0.81	0.45	1.05	65.00	35.10	37.70	36.30	53.1%	6	374
0	19	25.0%	2.94	0.00	0.00	67.50	27.60	30.10	24.87	—	8	59
53	1	69.1%	1.08	0.25	1.05	70.00	39.50	42.60	39.85	84.0%	11	53
414	4	70.4%	0.72	0.25	1.00	72.50	32.00	34.70	30.84	—	12	306
25	10	69.6%	1.05	0.15	0.90	75.00	44.80	47.60	41.38	88.0%	4	0
10	2	70.7%	0.51	0.15	0.85	77.50	37.00	39.50	34.72	—	13	10
80	2	70.0%	0.45	0.05	0.80	80.00	49.80	52.60	43.20	91.7%	15	0
9	2	70.8%	0.40	0.05	0.75	82.50	—	—	—	—	—	—
17	9	72.3%	0.55	0.05	0.75	85.00	44.70	48.40	40.44	—	1	1
0	126	25.0%	2.63	0.00	0.00	87.50	34.50	39.00	37.37	—	2	2
45	2	75.0%	0.28	0.05	0.75	90.00	47.50	52.50	51.00	—	—	0
132	2	78.8%	0.27	0.00	0.95	92.50	—	—	—	—	—	—
0	36	25.0%	1.35	0.00	0.00	95.00	—	—	—	—	—	—
—	—	—	0.20	—	—	97.50	—	—	—	—	—	—
23	4	80.1%	0.18	0.05	0.75	100.00	59.00	64.00	59.76	—	4	0
7	4	82.3%	0.15	0.05	0.75	105.00	0.00	0.00	64.60	—	—	0
44	6	83.6%	0.13	0.00	0.75	110.00	—	—	—	—	—	—
5	6	86.6%	0.13	0.00	0.80	115.00	—	—	—	—	—	—
0	—	25.0%	6.40	0.00	0.00	120.00	—	—	—	—	—	—
32	1	85.2%	0.50	0.05	0.50	125.00	—	—	—	—	—	—
—	—	—	—	—	—	130.00	0.00	0.00	89.47	—	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WHR put/call ratio?

For the June 17, 2027 expiration, the WHR put/call ratio based on open interest is 0.56 (3,765 puts vs 6,761 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is WHR's implied volatility?

At-the-money implied volatility for WHR options expiring June 17, 2027 is about 60.2%, an annualized estimate of how much the market expects Whirlpool stock to move.

How many WHR option expiration dates are there?

WHR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.