Whirlpool (WHR) Options Chain

NYSE: WHRConsumer DiscretionaryConsumer Electronics/AppliancesUSD

28.83-0.33 (-1.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $28.83
Put/call ratio (OI): 0.65
Put/call ratio (volume): 0.80
ATM implied volatility: 62.0%
Expected move: ±$26.98
Open interest (C / P): 1.39K / 899

WHR options summary

The WHR options chain for the January 19, 2029 expiration lists 13 call and 15 put contracts, with 831 days until expiration. Open interest stands at 1,390 calls and 899 puts, a put/call ratio of 0.65, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 62.0%, which implies the market expects a move of about ±$26.98 (93.6%) in Whirlpool stock by expiration.

The most open interest sits at the $17.50 call (589 contracts) and the $37.50 put (160 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WHR options chain · January 19, 2029

WHR calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	17.95	—	—	15.00	—	—	2.55	—	—	—
589	504	72.8%	15.90	14.20	18.20	17.50	2.10	5.00	3.39	60.3%	1	129
279	62	75.3%	14.75	14.20	16.60	20.00	3.60	5.40	4.45	58.0%	5	116
160	30	70.7%	13.78	12.00	15.70	22.50	—	—	5.50	—	—	—
101	3	72.9%	12.75	12.20	14.30	25.00	6.10	7.10	6.85	53.2%	1	104
—	—	—	—	—	—	27.50	7.20	8.50	7.40	51.4%	17	18
WHR $28.83
98	1	66.9%	11.25	9.80	11.80	30.00	7.10	10.40	8.93	57.1%	271	14
9	1	66.0%	9.90	8.50	11.40	32.50	9.10	12.60	10.84	59.8%	1	42
4	52	66.5%	9.31	8.90	9.90	35.00	11.50	13.70	12.79	55.5%	111	43
—	—	—	—	—	—	37.50	12.80	15.50	14.36	55.0%	160	160
14	53	66.3%	8.12	7.30	9.20	40.00	15.00	16.80	14.79	51.2%	1	21
3	7	66.0%	7.44	6.30	9.10	42.50	16.30	19.20	14.90	53.5%	—	2
76	4	64.5%	6.88	6.10	7.90	45.00	18.40	20.50	19.85	49.1%	1	158
10	20	64.3%	6.98	5.80	7.30	47.50	20.70	22.50	22.02	48.5%	20	3
47	6	63.1%	6.00	4.90	7.00	50.00	22.70	24.90	21.45	50.0%	4	89

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WHR put/call ratio?

For the January 19, 2029 expiration, the WHR put/call ratio based on open interest is 0.65 (899 puts vs 1,390 calls), and 0.80 based on today's volume. A ratio above 1 means more puts than calls.

What is WHR's implied volatility?

At-the-money implied volatility for WHR options expiring January 19, 2029 is about 62.0%, an annualized estimate of how much the market expects Whirlpool stock to move.

How many WHR option expiration dates are there?

WHR has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.