Williams-Sonoma (WSM) Options Chain

NYSE: WSMConsumer DiscretionaryHome FurnishingsUSD

241.78+2.78 (+1.16%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $241.78
Put/call ratio (OI): 0.46
Put/call ratio (volume): 0.91
ATM implied volatility: 40.3%
Expected move: ±$50.00
Open interest (C / P): 1.80K / 821

WSM options summary

The WSM options chain for the January 15, 2027 expiration lists 42 call and 35 put contracts, with 96 days until expiration. Open interest stands at 1,800 calls and 821 puts, a put/call ratio of 0.46, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $240.00 strike is 40.3%, which implies the market expects a move of about ±$50.00 (20.7%) in Williams-Sonoma stock by expiration.

The most open interest sits at the $300.00 call (546 contracts) and the $185.00 put (120 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WSM options chain · January 15, 2027

WSM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	2	—	123.14	131.10	135.10	70.00	0.00	0.00	0.67	50.0%	2	0
—	—	—	—	—	—	75.00	0.00	0.00	1.05	50.0%	2	0
7	1	—	72.75	85.50	90.00	80.00	0.00	0.00	1.29	50.0%	1	0
3	1	—	77.55	63.00	67.50	85.00	3.00	7.80	5.60	160.5%	—	1
27	22	—	93.54	109.10	112.90	90.00	0.00	0.00	1.90	50.0%	1	0
2	1	—	90.25	108.20	111.30	95.00	0.05	1.20	2.15	91.9%	1	22
17	1	—	115.00	105.00	109.00	100.00	0.00	1.75	1.30	92.4%	10	9
1	—	—	91.95	79.50	84.00	105.00	0.30	2.55	2.65	96.0%	—	3
4	10	—	99.50	96.00	100.40	110.00	0.00	0.00	4.20	25.0%	1	0
23	12	75.5%	108.78	125.60	129.30	115.00	0.00	0.00	0.72	25.0%	1	0
5	2	—	94.90	103.80	106.70	120.00	0.00	0.75	0.52	65.3%	1	119
8	1	71.0%	101.15	115.80	119.50	125.00	0.05	2.80	1.60	78.1%	9	16
2	1	68.7%	96.05	110.90	114.60	130.00	0.05	2.55	1.30	72.7%	1	16
0	1	66.2%	101.25	106.00	109.70	135.00	0.00	0.00	7.90	25.0%	1	0
43	39	63.8%	82.75	101.10	104.80	140.00	0.30	3.30	2.00	69.8%	1	20
7	1	62.2%	91.85	96.30	100.00	145.00	0.05	3.10	2.35	64.1%	2	20
0	1	—	38.00	0.00	0.00	150.00	0.05	2.65	1.35	58.5%	5	41
32	1	—	65.70	71.80	75.00	155.00	0.30	2.80	1.30	56.9%	1	40
22	4	61.3%	66.85	81.20	84.50	160.00	0.10	1.80	1.70	55.4%	1	24
16	1	56.2%	79.00	77.90	80.60	165.00	0.00	0.00	3.10	12.5%	3	0
15	3	—	55.00	59.50	64.00	170.00	0.20	3.40	2.25	57.7%	1	38
4	1	—	50.55	55.50	58.80	175.00	0.60	3.60	4.15	55.0%	10	39
0	3	—	30.42	0.00	0.00	180.00	1.40	3.80	2.25	52.2%	2	40
0	2	—	19.00	0.00	0.00	185.00	2.00	3.40	2.60	47.0%	4	120
53	1	51.3%	46.00	55.50	59.00	190.00	2.80	4.30	6.50	47.1%	1	27
16	1	—	23.20	30.70	33.10	195.00	3.40	5.00	5.90	46.0%	1	14
42	1	50.1%	37.33	46.50	49.30	200.00	4.30	5.60	5.00	44.2%	6	106
18	1	47.9%	30.64	38.90	41.50	210.00	5.30	7.30	7.40	41.6%	1	7
40	1	45.8%	31.35	31.30	34.20	220.00	8.10	11.20	10.27	43.0%	1	14
85	3	43.8%	22.20	25.40	27.50	230.00	12.00	14.30	12.88	40.8%	11	47
66	1	42.1%	18.15	20.00	21.60	240.00	16.50	18.10	26.50	38.6%	50	29
WSM $241.78
181	1	42.1%	15.25	15.30	17.30	250.00	0.00	0.00	28.70	—	70	0
49	2	40.5%	12.50	11.20	12.90	260.00	0.00	0.00	29.70	—	1	0
43	1	40.1%	7.20	6.70	9.80	270.00	0.00	0.00	35.40	—	2	0
169	8	41.7%	5.60	4.60	8.10	280.00	42.00	44.80	55.70	38.0%	3	9
20	3	39.8%	4.20	3.00	5.50	290.00	—	—	—	—	—	—
546	1	42.0%	3.16	2.60	4.80	300.00	—	—	—	—	—	—
0	2	12.5%	5.20	0.00	0.00	310.00	—	—	—	—	—	—
152	4	37.9%	1.94	1.35	1.80	320.00	—	—	—	—	—	—
0	12	12.5%	4.30	0.00	0.00	330.00	—	—	—	—	—	—
71	73	42.6%	0.65	0.25	1.60	340.00	—	—	—	—	—	—
3	1	51.1%	0.56	0.05	2.70	350.00	—	—	—	—	—	—
0	1	12.5%	2.10	0.00	0.00	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WSM put/call ratio?

For the January 15, 2027 expiration, the WSM put/call ratio based on open interest is 0.46 (821 puts vs 1,800 calls), and 0.91 based on today's volume. A ratio above 1 means more puts than calls.

What is WSM's implied volatility?

At-the-money implied volatility for WSM options expiring January 15, 2027 is about 40.3%, an annualized estimate of how much the market expects Williams-Sonoma stock to move.

How many WSM option expiration dates are there?

WSM has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.