Williams-Sonoma (WSM) Options Chain

NYSE: WSMConsumer DiscretionaryHome FurnishingsUSD

241.78+2.78 (+1.16%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $241.78
Put/call ratio (OI): 0.42
Put/call ratio (volume): 0.37
Open interest (C / P): 154 / 64

WSM options summary

The WSM options chain for the June 17, 2027 expiration lists 18 call and 15 put contracts, with 249 days until expiration. Open interest stands at 154 calls and 64 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $370.00 call (110 contracts) and the $280.00 put (25 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WSM options chain · June 17, 2027

WSM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	148.00	0.00	0.00	105.00	—	—	—	—	—	—
0	—	—	99.88	0.00	0.00	110.00	—	—	—	—	—	—
0	10	—	96.00	0.00	0.00	120.00	0.85	3.70	2.84	56.4%	—	1
—	—	—	—	—	—	125.00	0.85	3.40	2.35	52.7%	—	1
—	—	—	—	—	—	130.00	1.15	3.60	2.75	51.3%	—	1
3	1	55.7%	100.35	104.90	108.30	140.00	—	—	—	—	—	—
0	—	—	72.75	0.00	0.00	145.00	—	—	—	—	—	—
—	—	—	—	—	—	150.00	2.55	4.20	5.50	48.1%	1	1
1	1	—	86.79	74.50	79.30	155.00	0.00	0.00	13.75	12.5%	—	0
—	—	—	—	—	—	160.00	8.00	12.40	9.75	58.4%	—	1
—	—	—	—	—	—	165.00	9.00	12.20	13.10	56.3%	2	5
—	—	—	—	—	—	175.00	5.30	8.40	10.26	45.7%	—	1
1	1	17.2%	68.81	57.00	62.00	180.00	6.30	8.60	8.80	43.4%	1	4
—	—	—	—	—	—	185.00	7.30	10.30	12.50	44.1%	1	3
—	—	—	—	—	—	190.00	0.00	0.00	13.60	6.3%	—	0
—	—	—	—	—	—	200.00	11.00	13.60	12.70	41.4%	1	12
2	1	47.4%	41.53	50.30	53.20	210.00	—	—	—	—	—	—
1	1	46.5%	44.70	43.90	47.20	220.00	17.70	20.30	27.60	39.5%	8	8
—	—	—	38.90	—	—	230.00	28.70	31.90	26.80	48.5%	—	1
0	1	—	41.21	0.00	0.00	240.00	—	—	—	—	—	—
WSM $241.78
16	14	43.9%	22.50	28.70	31.50	250.00	—	—	—	—	—	—
1	—	43.2%	18.85	24.60	27.20	260.00	—	—	—	—	—	—
4	1	47.7%	28.50	23.70	27.50	270.00	—	—	—	—	—	—
2	—	47.1%	27.24	20.90	24.00	280.00	50.10	53.20	59.00	35.4%	5	25
3	1	40.7%	9.35	11.30	14.20	300.00	—	—	—	—	—	—
10	10	41.5%	3.79	3.50	6.10	360.00	—	—	—	—	—	—
110	10	41.1%	3.10	3.20	5.10	370.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WSM put/call ratio?

For the June 17, 2027 expiration, the WSM put/call ratio based on open interest is 0.42 (64 puts vs 154 calls), and 0.37 based on today's volume. A ratio above 1 means more puts than calls.

How many WSM option expiration dates are there?

WSM has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.