Wynn Resorts (WYNN) Options Chain

NASDAQ: WYNNConsumer DiscretionaryHotels/ResortsUSD

75.43+0.14 (+0.19%)

Market open · Delayed 15 min · as of Oct 9, 12:23 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $75.40
Put/call ratio (OI): 0.21
Put/call ratio (volume): 0.13
ATM implied volatility: 34.7%
Expected move: ±$1.37
Open interest (C / P): 8.56K / 1.76K

WYNN options summary

The WYNN options chain for the October 9, 2026 expiration lists 41 call and 37 put contracts, expiring today. Open interest stands at 8,564 calls and 1,765 puts, a put/call ratio of 0.21, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 34.7%, which implies the market expects a move of about ±$1.37 (1.8%) in Wynn Resorts stock by expiration.

The most open interest sits at the $93.00 call (1.71K contracts) and the $72.00 put (457 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WYNN options chain · October 9, 2026

WYNN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	7.75	—	—	68.00	0.00	2.12	0.02	242.0%	14	29
—	—	—	—	—	—	69.00	0.00	2.13	0.06	221.3%	11	27
6	2	98.4%	5.52	4.80	6.25	70.00	0.00	2.13	0.01	199.8%	6	131
4	2	87.9%	6.32	3.55	5.55	71.00	0.00	2.13	0.01	177.9%	13	115
1	1	81.6%	3.70	3.00	4.25	72.00	0.00	0.04	0.01	52.7%	6	457
—	—	—	2.35	—	—	73.00	0.00	0.03	0.04	37.5%	3	128
—	—	—	1.32	—	—	74.00	0.00	0.04	0.02	26.2%	13	191
180	123	43.4%	0.85	0.60	0.90	75.00	0.07	0.24	0.11	26.1%	145	288
WYNN $75.40
193	585	36.7%	0.12	0.11	0.33	76.00	0.56	1.05	0.72	44.9%	27	114
340	13	53.5%	0.10	0.01	0.28	77.00	1.22	1.86	1.06	51.8%	27	126
111	1,014	48.0%	0.09	0.01	0.08	78.00	1.83	3.25	2.48	101.9%	3	119
324	130	58.2%	0.06	0.02	0.11	79.00	3.15	3.90	4.35	89.1%	1	3
1,302	1,142	62.5%	0.02	0.00	0.07	80.00	3.95	5.00	3.90	114.8%	2	30
57	7	66.4%	0.01	0.00	0.04	81.00	4.70	6.30	5.30	159.0%	77	7
584	2	95.3%	0.01	0.00	0.15	82.00	5.85	7.20	6.10	165.2%	44	0
165	31	133.6%	0.15	0.00	0.43	83.00	6.70	8.40	6.90	199.6%	42	0
834	20	90.6%	0.01	0.00	0.03	84.00	7.70	9.40	6.40	214.7%	7	0
214	174	197.1%	0.15	0.00	1.00	85.00	8.70	10.40	6.69	229.1%	1	0
1,050	15	93.8%	0.01	0.00	0.01	86.00	9.40	11.65	7.66	267.4%	1	0
301	235	283.0%	0.04	0.00	2.13	87.00	10.50	13.25	9.77	190.6%	1	0
214	190	177.3%	0.13	0.00	0.30	88.00	11.55	13.85	10.50	164.1%	38	0
131	1	310.6%	0.79	0.00	2.13	89.00	12.50	15.30	9.08	217.2%	1	0
392	2	323.6%	0.04	0.00	2.13	90.00	13.50	16.20	5.59	219.1%	12	0
22	1	336.5%	0.10	0.00	2.13	91.00	15.10	16.65	8.80	234.4%	2	0
55	2	349.2%	0.91	0.00	2.13	92.00	15.50	18.25	17.34	244.5%	3	0
1,713	35	228.5%	0.02	0.00	0.32	93.00	—	—	18.27	—	—	—
29	1	196.9%	0.12	0.00	0.10	94.00	17.45	20.30	5.30	264.4%	—	0
158	34	385.2%	1.01	0.00	2.13	95.00	18.50	21.25	20.29	274.2%	3	0
9	5	396.9%	0.25	0.00	2.13	96.00	19.50	22.05	21.22	259.8%	3	0
—	—	—	—	—	—	97.00	20.45	23.30	4.56	293.0%	—	0
2	—	419.1%	1.51	0.00	2.13	98.00	—	—	—	—	—	—
6	—	430.1%	1.24	0.00	2.13	99.00	—	—	—	—	—	—
158	23	440.2%	1.41	0.00	2.12	100.00	23.40	26.30	24.83	314.1%	1	0
—	—	—	—	—	—	101.00	—	—	25.76	—	—	—
1	—	460.9%	0.46	0.00	2.12	102.00	25.50	28.30	11.30	343.4%	—	0
1	—	471.7%	0.58	0.00	2.13	103.00	—	—	—	—	—	—
—	—	—	—	—	—	105.00	28.45	31.30	28.24	362.5%	3	0
2	—	529.3%	0.42	0.00	2.13	109.00	—	—	—	—	—	—
5	—	538.5%	1.08	0.00	2.13	110.00	33.50	35.95	35.55	352.3%	1	0
—	—	—	0.72	—	—	120.00	—	—	—	—	—	—
—	—	—	0.52	—	—	125.00	—	—	—	—	—	—
—	—	—	0.44	—	—	130.00	—	—	—	—	—	—
—	—	—	0.01	—	—	135.00	—	—	—	—	—	—
—	—	—	0.02	—	—	140.00	—	—	65.40	—	—	—
—	—	—	0.09	—	—	145.00	—	—	70.38	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WYNN put/call ratio?

For the October 9, 2026 expiration, the WYNN put/call ratio based on open interest is 0.21 (1,765 puts vs 8,564 calls), and 0.13 based on today's volume. A ratio above 1 means more puts than calls.

What is WYNN's implied volatility?

At-the-money implied volatility for WYNN options expiring October 9, 2026 is about 34.7%, an annualized estimate of how much the market expects Wynn Resorts stock to move.

How many WYNN option expiration dates are there?

WYNN has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.