Wynn Resorts (WYNN) Options Chain

NASDAQ: WYNNConsumer DiscretionaryHotels/ResortsUSD

75.15-0.14 (-0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $75.15
Put/call ratio (OI): 0.34
Put/call ratio (volume): 1.35
ATM implied volatility: 48.0%
Expected move: ±$11.93
Open interest (C / P): 38.03K / 12.86K

WYNN options summary

The WYNN options chain for the November 20, 2026 expiration lists 30 call and 26 put contracts, with 40 days until expiration. Open interest stands at 38,030 calls and 12,861 puts, a put/call ratio of 0.34, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 48.0%, which implies the market expects a move of about ±$11.93 (15.9%) in Wynn Resorts stock by expiration.

The most open interest sits at the $120.00 call (10.36K contracts) and the $92.50 put (5.52K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WYNN options chain · November 20, 2026

WYNN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	50.00	0.03	0.08	0.06	55.9%	4	23
—	—	—	—	—	—	55.00	0.00	0.74	0.13	62.1%	10	223
6	11	57.1%	22.00	13.95	17.80	60.00	0.08	0.63	0.38	54.9%	236	224
96	10	69.9%	11.20	9.60	12.75	65.00	0.76	1.01	0.93	46.7%	221	137
58	2	54.6%	7.50	7.00	8.20	70.00	1.83	2.25	2.08	45.4%	69	580
—	—	—	—	—	—	72.50	1.97	4.65	3.00	60.4%	12	149
113	51	49.7%	4.30	4.25	5.00	75.00	3.75	4.50	4.13	46.2%	28	795
WYNN $75.15
41	2	44.0%	3.40	2.51	3.35	77.50	4.15	7.20	5.37	59.1%	18	173
304	151	46.2%	2.40	2.20	2.69	80.00	6.05	8.15	7.04	52.6%	11	1,139
283	65	49.7%	1.70	1.60	2.30	82.50	8.55	9.20	7.29	44.5%	6	61
523	16	50.0%	1.20	1.00	1.75	85.00	10.55	11.35	11.18	46.8%	37	2,658
846	55	43.3%	0.79	0.75	0.86	87.50	11.15	14.55	13.18	61.9%	9	322
1,815	29	54.9%	0.55	0.00	1.26	90.00	13.15	17.35	15.46	71.6%	101	296
732	10	43.5%	0.30	0.31	0.40	92.50	16.40	18.45	15.20	57.4%	4	5,524
1,913	1	45.9%	0.31	0.01	0.34	95.00	17.95	22.05	17.61	78.7%	1	313
2,473	22	57.5%	0.22	0.00	0.64	97.50	20.40	24.50	22.20	83.0%	10	174
1,409	11	56.4%	0.10	0.01	0.44	100.00	22.90	26.05	25.34	72.8%	2	56
3,183	10	47.3%	0.08	0.03	0.08	105.00	28.40	31.20	22.75	83.7%	1	0
796	6	59.5%	0.10	0.00	0.36	110.00	33.60	36.00	34.00	87.5%	1	1
7,494	1	52.0%	0.03	0.02	0.05	115.00	38.20	41.40	27.64	102.2%	2	0
10,361	6	69.3%	0.05	0.00	0.33	120.00	42.85	46.95	29.93	59.0%	4	0
4,858	2	74.2%	0.05	0.00	0.33	125.00	47.85	51.95	29.80	63.3%	5	0
307	2	78.4%	0.03	0.00	0.32	130.00	52.85	56.95	39.79	67.6%	1	0
206	100	116.3%	0.03	0.00	2.13	135.00	27.20	29.30	33.65	—	9	13
115	3	98.3%	0.10	0.00	0.71	140.00	0.00	0.00	26.80	—	—	0
35	4	105.9%	0.35	0.00	0.85	145.00	—	—	—	—	—	—
0	1	50.0%	0.15	0.00	0.00	150.00	56.55	60.45	51.70	—	1	0
0	2	50.0%	0.41	0.00	0.00	155.00	—	—	—	—	—	—
4	2	115.3%	0.20	0.00	0.74	160.00	—	—	—	—	—	—
6	6	136.7%	3.50	0.10	1.55	165.00	—	—	—	—	—	—
30	14	130.5%	0.63	0.00	1.09	170.00	—	—	—	—	—	—
0	—	50.0%	0.68	0.00	0.00	175.00	—	—	—	—	—	—
23	1	95.3%	0.09	0.01	0.05	180.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WYNN put/call ratio?

For the November 20, 2026 expiration, the WYNN put/call ratio based on open interest is 0.34 (12,861 puts vs 38,030 calls), and 1.35 based on today's volume. A ratio above 1 means more puts than calls.

What is WYNN's implied volatility?

At-the-money implied volatility for WYNN options expiring November 20, 2026 is about 48.0%, an annualized estimate of how much the market expects Wynn Resorts stock to move.

How many WYNN option expiration dates are there?

WYNN has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.