Wynn Resorts (WYNN) Options Chain

NASDAQ: WYNNConsumer DiscretionaryHotels/ResortsUSD

75.15-0.14 (-0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $75.15
Put/call ratio (OI): 1.28
Put/call ratio (volume): 2.04
ATM implied volatility: 48.5%
Expected move: ±$18.71
Open interest (C / P): 26.96K / 34.49K

WYNN options summary

The WYNN options chain for the January 15, 2027 expiration lists 44 call and 40 put contracts, with 96 days until expiration. Open interest stands at 26,960 calls and 34,488 puts, a put/call ratio of 1.28, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $75.00 strike is 48.5%, which implies the market expects a move of about ±$18.71 (24.9%) in Wynn Resorts stock by expiration.

The most open interest sits at the $115.00 call (8.92K contracts) and the $62.50 put (12.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WYNN options chain · January 15, 2027

WYNN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	68.84	0.00	0.00	35.00	0.00	0.55	0.02	80.9%	1	76
—	—	—	—	—	—	37.50	0.28	0.60	0.50	81.2%	11	47
9	4	644.8%	64.24	67.90	71.95	40.00	0.00	0.40	0.30	64.5%	1	656
8	1	67.0%	36.62	31.00	35.10	42.50	0.03	0.22	0.10	54.6%	2	81
7	1	359.9%	51.34	53.00	56.95	45.00	0.00	2.27	0.13	78.6%	2	496
4	2	246.3%	59.75	43.10	45.95	47.50	0.00	0.69	0.21	54.1%	3	30
15	5	60.5%	31.80	24.70	27.30	50.00	0.00	0.80	0.33	50.5%	3	109
23	1	591.7%	72.45	66.00	68.00	55.00	0.36	1.28	0.63	55.6%	3	165
30	6	68.7%	25.80	14.75	18.90	60.00	0.73	1.20	1.10	43.0%	5	281
4	2	510.2%	62.75	60.00	64.50	62.50	0.67	2.50	1.63	50.5%	20	12,481
24	1	56.0%	12.75	11.00	14.10	65.00	1.48	2.50	2.16	44.0%	2	245
11	2	210.2%	34.70	31.80	34.90	67.50	1.13	3.05	3.05	41.9%	2	143
554	3	58.1%	9.65	7.75	11.45	70.00	3.50	3.80	3.75	40.5%	2	386
21	11	44.8%	7.20	7.65	8.20	72.50	4.50	6.25	4.50	49.5%	1	857
59	4	54.4%	6.30	4.50	8.45	75.00	5.65	6.50	5.80	42.7%	44	633
WYNN $75.15
121	2	51.9%	5.45	5.30	7.00	77.50	6.95	7.65	7.15	40.9%	10	1,570
963	86	43.7%	4.26	4.30	4.80	80.00	6.75	10.05	8.47	46.4%	1	1,716
97	7	47.1%	3.54	3.45	4.50	82.50	8.20	12.35	8.00	50.5%	5	667
672	38	45.1%	2.64	2.54	3.50	85.00	10.05	12.40	12.10	38.3%	4	1,770
797	11	41.9%	2.41	2.00	2.47	87.50	11.95	16.00	14.41	50.6%	20	301
410	100	41.9%	1.78	1.79	2.00	90.00	14.00	18.20	16.25	52.5%	2	835
130	10	42.8%	1.45	1.16	1.70	92.50	16.20	20.10	17.67	51.7%	2	552
210	3	45.1%	1.10	0.86	1.61	95.00	18.40	22.55	19.30	54.8%	4	649
128	3	46.9%	1.30	0.30	1.48	97.50	21.40	24.85	19.35	56.4%	30	1,163
1,093	51	43.2%	0.70	0.60	0.91	100.00	23.10	26.00	24.85	46.2%	5	7,046
413	1	45.5%	0.43	0.40	0.72	105.00	28.65	32.00	26.85	62.1%	15	420
2,062	1	43.0%	0.35	0.18	0.35	110.00	32.90	36.90	33.83	66.3%	123	535
8,923	40	50.2%	0.20	0.12	0.50	115.00	38.50	41.00	39.95	60.7%	120	57
2,348	4	45.9%	0.14	0.15	0.20	120.00	43.40	46.00	45.05	64.8%	585	227
1,992	2	55.6%	0.12	0.01	0.42	125.00	48.15	51.50	32.78	75.3%	5	3
1,356	12	50.8%	0.13	0.02	0.32	130.00	52.85	56.50	49.37	79.2%	2	0
302	1	56.8%	0.13	0.00	0.50	135.00	57.90	61.50	55.02	82.9%	1	0
415	5	60.7%	0.05	0.00	0.56	140.00	62.90	66.95	65.17	50.8%	7	106
173	12	63.3%	0.05	0.00	0.55	145.00	67.85	71.95	68.62	51.0%	6	0
490	15	52.7%	0.07	0.02	0.08	150.00	44.10	47.30	54.09	—	1	3
778	4	57.0%	0.23	0.00	0.14	155.00	37.05	39.70	39.35	—	35	46
563	3	67.0%	2.24	0.00	0.38	160.00	50.85	54.80	37.93	—	2	116
1,237	1	59.4%	0.11	0.00	0.11	165.00	44.00	49.00	45.34	—	2	19
279	2	91.2%	0.77	0.50	1.24	170.00	0.00	0.00	49.01	—	—	1
203	50	86.9%	0.13	0.00	1.15	175.00	—	—	—	—	—	—
0	2	25.0%	0.70	0.00	0.00	180.00	0.00	0.00	65.00	—	5	0
0	20	25.0%	1.88	0.00	0.00	185.00	—	—	—	—	—	—
0	2	25.0%	0.39	0.00	0.00	190.00	—	—	—	—	—	—
0	2	50.0%	0.08	0.00	0.00	195.00	—	—	—	—	—	—
36	1	94.9%	0.09	0.00	0.99	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WYNN put/call ratio?

For the January 15, 2027 expiration, the WYNN put/call ratio based on open interest is 1.28 (34,488 puts vs 26,960 calls), and 2.04 based on today's volume. A ratio above 1 means more puts than calls.

What is WYNN's implied volatility?

At-the-money implied volatility for WYNN options expiring January 15, 2027 is about 48.5%, an annualized estimate of how much the market expects Wynn Resorts stock to move.

How many WYNN option expiration dates are there?

WYNN has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.