Wynn Resorts (WYNN) Options Chain
NASDAQ: WYNNConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 830
- Share price
- $75.15
- Put/call ratio (volume)
- 0.23
- Expected move
- ±$0.0567
- Open interest (C / P)
- 0 / 0
WYNN options summary
The WYNN options chain for the January 19, 2029 expiration lists 25 call and 17 put contracts, with 830 days until expiration. At-the-money implied volatility near the $75.00 strike is 0.1%, which implies the market expects a move of about ±$0.0567 (0.1%) in Wynn Resorts stock by expiration. The most open interest sits at the $40.00 call (0 contracts) and the $40.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
WYNN options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 39.79 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 2.70 | |||||
| 39.40 | 0.00 | 0.00 | 42.50 | — | — | — | |||||
| 39.30 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 3.14 | |||||
| 37.50 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 3.25 | |||||
| 33.44 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 5.00 | |||||
| — | — | — | 55.00 | 0.00 | 0.00 | 5.55 | |||||
| 30.52 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 6.85 | |||||
| 30.00 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 9.98 | |||||
| 21.87 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 10.02 | |||||
| 21.00 | 0.00 | 0.00 | 72.50 | — | — | — | |||||
| 20.54 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 14.50 | |||||
| 19.00 | 0.00 | 0.00 | 77.50 | — | — | — | |||||
| 18.20 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 16.77 | |||||
| 17.40 | 0.00 | 0.00 | 82.50 | 0.00 | 0.00 | 14.72 | |||||
| 15.98 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 17.78 | |||||
| 15.00 | 0.00 | 0.00 | 87.50 | 0.00 | 0.00 | 18.75 | |||||
| 14.85 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 21.63 | |||||
| 20.20 | 0.00 | 0.00 | 92.50 | 0.00 | 0.00 | 23.30 | |||||
| 15.05 | 0.00 | 0.00 | 95.00 | — | — | — | |||||
| 12.03 | 0.00 | 0.00 | 100.00 | — | — | — | |||||
| 10.80 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 8.40 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
| 9.00 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 36.32 | |||||
| 8.93 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 46.34 | |||||
| 7.16 | 0.00 | 0.00 | 125.00 | — | — | — | |||||
| 6.73 | 0.00 | 0.00 | 130.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is WYNN's implied volatility?
At-the-money implied volatility for WYNN options expiring January 19, 2029 is about 0.1%, an annualized estimate of how much the market expects Wynn Resorts stock to move.
How many WYNN option expiration dates are there?
WYNN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.