Wynn Resorts (WYNN) Options Chain

NASDAQ: WYNNConsumer DiscretionaryHotels/ResortsUSD

75.15-0.14 (-0.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $75.15
Put/call ratio (OI): 0.67
Put/call ratio (volume): 0.38
ATM implied volatility: 49.7%
Expected move: ±$24.64
Open interest (C / P): 10.46K / 7.02K

WYNN options summary

The WYNN options chain for the March 19, 2027 expiration lists 30 call and 23 put contracts, with 159 days until expiration. Open interest stands at 10,463 calls and 7,017 puts, a put/call ratio of 0.67, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 49.7%, which implies the market expects a move of about ±$24.64 (32.8%) in Wynn Resorts stock by expiration.

The most open interest sits at the $110.00 call (3.47K contracts) and the $75.00 put (4.02K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

WYNN options chain · March 19, 2027

WYNN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	31.18	—	—	47.50	0.16	1.05	0.64	54.9%	2	399
3	2	59.5%	34.18	25.45	28.55	50.00	0.52	1.00	0.70	49.4%	2	94
—	—	—	—	—	—	55.00	0.96	1.87	1.30	49.3%	2	65
11	2	62.2%	18.28	16.10	20.15	60.00	1.27	3.05	2.33	48.6%	2	47
1	1	58.3%	14.35	12.40	16.50	65.00	2.86	3.80	3.45	42.8%	22	164
15	2	54.6%	11.15	9.65	13.15	70.00	3.75	6.70	5.10	47.5%	14	640
13	3	54.4%	9.75	7.80	11.90	72.50	6.05	6.50	6.35	40.0%	1	20
26	3	53.5%	10.40	6.65	10.60	75.00	5.35	8.95	7.38	45.8%	13	4,017
WYNN $75.15
103	10	50.9%	7.45	5.45	9.05	77.50	7.05	10.75	8.90	47.6%	1	142
1,318	11	47.9%	6.30	5.25	7.50	80.00	8.55	12.25	10.30	47.4%	3	79
66	10	52.2%	5.55	3.40	7.50	82.50	9.70	13.40	9.80	44.9%	3	48
2,424	9	48.3%	5.00	4.00	5.95	85.00	13.20	14.10	12.70	39.3%	1	71
123	25	49.5%	4.75	2.70	5.50	87.50	14.10	17.30	14.35	46.6%	1	88
1,001	3	49.2%	3.24	3.00	4.80	90.00	16.30	18.45	16.10	42.5%	2	81
152	6	48.1%	3.40	2.38	4.05	92.50	17.15	21.30	6.40	47.5%	5	43
104	19	49.2%	2.80	1.20	3.75	95.00	20.05	22.60	19.20	43.1%	1	500
60	8	47.9%	1.97	1.18	3.10	97.50	21.35	25.50	23.75	48.3%	2	71
318	3	44.0%	1.64	1.53	2.15	100.00	24.80	27.70	25.89	48.8%	20	157
246	6	44.4%	1.28	0.94	1.63	105.00	28.60	32.35	23.55	51.0%	1	169
3,473	1	42.9%	0.94	0.72	1.05	110.00	33.25	36.50	32.90	48.5%	3	122
221	10	51.3%	0.80	0.00	1.55	115.00	38.60	41.10	25.28	48.4%	4	0
336	5	52.3%	0.59	0.00	2.62	120.00	43.55	46.90	44.85	59.1%	1	0
135	24	50.2%	0.44	0.00	1.72	125.00	48.05	51.55	30.50	59.3%	20	0
54	2	57.2%	0.31	0.00	2.41	130.00	—	—	—	—	—	—
50	50	50.9%	0.35	0.14	0.55	135.00	—	—	—	—	—	—
53	12	48.0%	0.24	0.00	0.30	140.00	—	—	—	—	—	—
20	3	54.0%	0.18	0.00	0.47	145.00	—	—	—	—	—	—
38	12	66.4%	0.13	0.00	2.24	150.00	—	—	—	—	—	—
91	91	52.0%	0.13	0.00	0.23	155.00	—	—	—	—	—	—
2	2	82.6%	3.75	1.11	3.30	160.00	—	—	—	—	—	—
6	1	63.3%	0.51	0.04	1.02	165.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the WYNN put/call ratio?

For the March 19, 2027 expiration, the WYNN put/call ratio based on open interest is 0.67 (7,017 puts vs 10,463 calls), and 0.38 based on today's volume. A ratio above 1 means more puts than calls.

What is WYNN's implied volatility?

At-the-money implied volatility for WYNN options expiring March 19, 2027 is about 49.7%, an annualized estimate of how much the market expects Wynn Resorts stock to move.

How many WYNN option expiration dates are there?

WYNN has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.