Agilent Technologies (A) Options Chain

NYSE: AIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD

170.54+2.37 (+1.41%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $170.54
Put/call ratio (OI): 0.41
Put/call ratio (volume): 0.73
ATM implied volatility: 37.3%
Expected move: ±$32.81
Open interest (C / P): 5.74K / 2.34K

A options summary

The A options chain for the January 15, 2027 expiration lists 31 call and 28 put contracts, with 97 days until expiration. Open interest stands at 5,739 calls and 2,344 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 37.3%, which implies the market expects a move of about ±$32.81 (19.2%) in Agilent Technologies stock by expiration.

The most open interest sits at the $190.00 call (1.67K contracts) and the $150.00 put (355 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

A options chain · January 15, 2027

A calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.00	2.25	0.25	129.0%	2	13
4	1	114.9%	108.55	109.50	113.40	60.00	0.00	0.55	0.30	94.5%	2	18
0	5	—	72.41	0.00	0.00	65.00	0.00	0.00	0.28	50.0%	20	0
2	2	—	53.70	63.80	67.00	70.00	0.00	2.15	0.05	102.7%	1	95
3	1	—	40.80	59.20	62.00	75.00	0.00	2.15	0.09	95.5%	1	11
4	1	87.7%	83.38	89.50	93.60	80.00	0.00	0.00	0.38	25.0%	20	0
0	2	—	55.42	0.00	0.00	85.00	0.00	0.75	0.20	68.2%	1	4
6	1	79.2%	83.52	79.90	83.70	90.00	0.00	0.75	0.22	63.2%	5	91
0	1	—	44.40	0.00	0.00	95.00	0.00	0.75	0.10	58.4%	1	70
5	1	69.7%	74.00	69.90	74.00	100.00	0.00	0.75	0.25	53.9%	13	255
41	1	66.0%	53.55	65.10	69.10	105.00	0.00	0.75	0.95	56.2%	10	68
934	1	60.7%	50.00	60.00	64.20	110.00	0.00	0.75	1.35	51.6%	1	83
72	4	63.0%	58.00	56.60	59.40	115.00	0.10	0.75	1.38	47.2%	4	55
0	1	—	34.90	0.00	0.00	120.00	0.20	0.95	0.47	45.2%	2	160
46	25	54.1%	31.40	46.50	50.00	125.00	0.30	1.45	0.68	45.3%	2	198
149	3	51.9%	42.99	42.70	44.80	130.00	0.45	2.00	1.50	44.7%	2	135
47	1	53.8%	36.95	37.80	40.20	135.00	1.25	2.15	1.70	40.9%	1	248
82	2	53.3%	34.25	33.80	36.40	140.00	1.10	3.10	2.60	41.1%	1	200
158	13	49.1%	27.15	29.70	31.80	145.00	2.80	3.40	3.40	37.5%	1	91
597	3	47.6%	21.95	25.70	28.00	150.00	3.80	4.40	5.10	36.4%	41	355
260	22	45.8%	23.00	22.30	24.30	155.00	5.10	5.80	7.10	35.9%	48	83
440	6	44.4%	19.50	18.90	20.90	160.00	6.60	7.40	6.20	35.2%	1	75
410	1	43.2%	14.50	16.10	17.80	165.00	8.40	11.10	11.20	39.8%	2	4
211	10	40.4%	14.30	13.30	14.40	170.00	10.50	11.70	11.80	34.2%	4	24
A $170.54
82	1	40.9%	8.42	10.70	12.40	175.00	13.00	14.60	12.10	34.5%	1	5
119	1	40.4%	7.20	8.90	10.30	180.00	15.40	17.60	19.60	34.2%	—	3
56	2	42.1%	6.60	7.20	9.20	185.00	—	—	—	—	—	—
1,672	79	38.9%	6.40	5.80	6.70	190.00	—	—	—	—	—	—
145	57	38.6%	5.00	4.50	5.40	195.00	—	—	—	—	—	—
41	2	38.2%	4.00	2.45	4.30	200.00	—	—	—	—	—	—
27	3	38.5%	2.25	1.80	2.85	210.00	38.80	41.30	56.73	33.7%	—	0
126	6	38.5%	1.60	1.00	1.80	220.00	87.50	84.50	82.96	148.6%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the A put/call ratio?

For the January 15, 2027 expiration, the A put/call ratio based on open interest is 0.41 (2,344 puts vs 5,739 calls), and 0.73 based on today's volume. A ratio above 1 means more puts than calls.

What is A's implied volatility?

At-the-money implied volatility for A options expiring January 15, 2027 is about 37.3%, an annualized estimate of how much the market expects Agilent Technologies stock to move.

How many A option expiration dates are there?

A has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.