Agilent Technologies (A) Options Chain

NYSE: AIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD

170.54+2.37 (+1.41%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $170.54
Put/call ratio (OI): 0.53
Put/call ratio (volume): 0.88
ATM implied volatility: 37.2%
Expected move: ±$37.97
Open interest (C / P): 251 / 134

A options summary

The A options chain for the February 19, 2027 expiration lists 16 call and 16 put contracts, with 131 days until expiration. Open interest stands at 251 calls and 134 puts, a put/call ratio of 0.53, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 37.2%, which implies the market expects a move of about ±$37.97 (22.3%) in Agilent Technologies stock by expiration.

The most open interest sits at the $155.00 call (92 contracts) and the $160.00 put (22 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

A options chain · February 19, 2027

A calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	95.00	0.00	0.85	1.40	51.1%	1	1
—	—	—	—	—	—	100.00	0.05	0.75	1.00	52.3%	—	1
—	—	—	—	—	—	105.00	0.00	0.75	1.15	48.2%	—	1
—	—	—	—	—	—	110.00	0.00	1.10	1.50	48.0%	2	12
—	—	—	—	—	—	115.00	0.05	1.25	0.65	45.3%	3	6
—	—	—	—	—	—	130.00	0.70	2.45	2.10	40.7%	1	8
2	—	—	18.10	25.20	29.00	135.00	1.95	3.30	8.15	40.5%	—	2
5	2	49.5%	20.38	35.20	37.50	140.00	1.55	4.40	2.70	40.4%	2	12
2	2	48.8%	30.15	31.20	33.90	145.00	3.50	5.10	4.11	38.3%	1	13
1	—	46.4%	29.07	27.50	29.90	150.00	4.50	6.50	13.30	37.9%	—	5
92	26	44.5%	24.50	24.40	26.20	155.00	5.30	8.10	12.60	37.4%	2	15
61	1	43.8%	18.90	20.10	23.10	160.00	7.70	9.90	9.90	36.8%	8	22
10	8	42.6%	7.20	17.40	20.00	165.00	10.00	12.00	10.40	36.4%	22	13
27	1	41.5%	13.76	15.20	17.20	170.00	12.30	13.10	13.00	32.8%	5	9
A $170.54
4	2	41.0%	11.47	13.10	14.80	175.00	14.90	16.10	15.40	33.3%	5	5
26	1	41.3%	9.53	10.00	13.00	180.00	16.40	19.50	17.10	34.0%	—	9
1	—	39.9%	9.20	8.20	10.70	185.00	—	—	—	—	—	—
14	13	39.4%	9.60	6.50	9.00	190.00	—	—	—	—	—	—
3	3	38.9%	5.70	5.00	7.50	195.00	—	—	—	—	—	—
—	—	—	4.90	—	—	200.00	—	—	—	—	—	—
1	—	38.5%	1.50	2.80	4.40	210.00	—	—	—	—	—	—
2	—	40.9%	0.95	0.65	3.70	220.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the A put/call ratio?

For the February 19, 2027 expiration, the A put/call ratio based on open interest is 0.53 (134 puts vs 251 calls), and 0.88 based on today's volume. A ratio above 1 means more puts than calls.

What is A's implied volatility?

At-the-money implied volatility for A options expiring February 19, 2027 is about 37.2%, an annualized estimate of how much the market expects Agilent Technologies stock to move.

How many A option expiration dates are there?

A has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.