Agilent Technologies (A) Options Chain
NYSE: AIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD
At close: Oct 9, 4:01 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $170.54
- Put/call ratio (OI)
- 0.97
- Put/call ratio (volume)
- 0.33
- Open interest (C / P)
- 312 / 304
A options summary
The A options chain for the January 19, 2029 expiration lists 9 call and 3 put contracts, with 831 days until expiration. Open interest stands at 312 calls and 304 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. The most open interest sits at the $200.00 call (300 contracts) and the $200.00 put (300 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
A options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 83.52 | 83.80 | 87.00 | 100.00 | 3.00 | 8.00 | 6.50 | |||||
| 71.50 | 63.00 | 67.50 | 130.00 | — | — | — | |||||
| — | — | — | 140.00 | 13.70 | 16.70 | 15.00 | |||||
| 36.70 | 49.00 | 53.20 | 155.00 | — | — | — | |||||
| 34.15 | 46.50 | 50.60 | 160.00 | — | — | — | |||||
| 42.80 | 44.50 | 48.50 | 165.00 | — | — | — | |||||
| 42.25 | — | — | 170.00 | — | — | — | |||||
| 25.53 | 32.50 | 35.90 | 195.00 | — | — | — | |||||
| 29.40 | 31.00 | 34.40 | 200.00 | 43.50 | 47.30 | 48.60 | |||||
| 23.20 | 24.50 | 28.30 | 220.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the A put/call ratio?
For the January 19, 2029 expiration, the A put/call ratio based on open interest is 0.97 (304 puts vs 312 calls), and 0.33 based on today's volume. A ratio above 1 means more puts than calls.
How many A option expiration dates are there?
A has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.