Agilent Technologies (A) Options Chain

NYSE: AIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD

170.54+2.37 (+1.41%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $170.54
Put/call ratio (OI): 0.69
Put/call ratio (volume): 2.06
ATM implied volatility: 42.8%
Expected move: ±$60.26
Open interest (C / P): 665 / 458

A options summary

The A options chain for the June 17, 2027 expiration lists 19 call and 17 put contracts, with 249 days until expiration. Open interest stands at 665 calls and 458 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 42.8%, which implies the market expects a move of about ±$60.26 (35.3%) in Agilent Technologies stock by expiration.

The most open interest sits at the $175.00 call (94 contracts) and the $150.00 put (96 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

A options chain · June 17, 2027

A calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	80.00	0.00	0.00	1.65	25.0%	—	0
—	—	—	—	—	—	90.00	0.00	1.10	0.94	48.0%	—	0
—	—	—	—	—	—	95.00	0.35	1.35	2.20	46.5%	—	2
3	2	60.1%	78.43	73.90	76.40	100.00	0.00	3.10	1.95	53.2%	1	45
—	—	—	—	—	—	105.00	0.35	3.30	2.50	50.3%	1	31
—	—	—	—	—	—	110.00	0.30	3.50	1.80	47.4%	10	32
1	1	53.2%	58.47	60.30	63.10	115.00	0.70	3.80	4.70	44.8%	7	16
—	—	—	—	—	—	120.00	1.30	3.50	4.66	40.1%	20	32
—	—	—	—	—	—	125.00	0.00	0.00	10.00	6.3%	50	0
—	—	—	—	—	—	130.00	2.60	5.90	8.62	40.7%	1	54
1	—	—	16.80	29.90	34.00	135.00	3.40	6.70	9.20	39.1%	5	63
63	1	48.4%	29.17	40.10	42.80	140.00	4.40	7.60	9.20	37.6%	1	36
37	2	47.1%	28.70	36.80	39.20	145.00	5.90	9.40	11.00	37.8%	7	22
50	4	46.0%	15.70	33.60	35.80	150.00	7.30	10.60	9.50	36.4%	2	96
70	9	44.8%	20.90	30.50	32.50	155.00	10.10	12.10	15.20	35.3%	1	26
73	1	44.0%	27.59	26.90	29.50	160.00	—	—	—	—	—	—
77	13	43.2%	10.10	24.70	26.70	165.00	21.30	25.00	32.56	50.4%	1	0
76	1	42.8%	21.13	21.80	24.20	170.00	—	—	—	—	—	—
A $170.54
94	1	42.6%	18.05	18.40	22.00	175.00	—	—	—	—	—	—
16	2	42.1%	16.50	16.80	19.80	180.00	21.60	23.90	24.84	32.6%	—	3
21	2	41.9%	5.50	14.80	17.90	185.00	—	—	—	—	—	—
5	4	42.0%	14.50	13.00	16.30	190.00	—	—	—	—	—	—
2	—	41.6%	3.90	11.40	14.60	195.00	—	—	—	—	—	—
6	4	41.4%	3.10	10.00	13.10	200.00	—	—	—	—	—	—
22	5	40.6%	9.50	7.40	10.30	210.00	—	—	—	—	—	—
3	—	39.2%	1.70	6.10	7.70	220.00	—	—	—	—	—	—
45	—	38.6%	6.50	3.70	5.90	230.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the A put/call ratio?

For the June 17, 2027 expiration, the A put/call ratio based on open interest is 0.69 (458 puts vs 665 calls), and 2.06 based on today's volume. A ratio above 1 means more puts than calls.

What is A's implied volatility?

At-the-money implied volatility for A options expiring June 17, 2027 is about 42.8%, an annualized estimate of how much the market expects Agilent Technologies stock to move.

How many A option expiration dates are there?

A has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.