Agilent Technologies (A) Options Chain
NYSE: AIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD
At close: Oct 9, 4:01 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $170.54
- Put/call ratio (OI)
- 0.26
- Put/call ratio (volume)
- 0.25
- Expected move
- ±$85.35
- Open interest (C / P)
- 61 / 16
A options summary
The A options chain for the January 21, 2028 expiration lists 14 call and 4 put contracts, with 468 days until expiration. Open interest stands at 61 calls and 16 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $175.00 strike is 44.2%, which implies the market expects a move of about ±$85.35 (50.0%) in Agilent Technologies stock by expiration.
The most open interest sits at the $220.00 call (14 contracts) and the $110.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
A options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 93.75 | 93.50 | 98.50 | 80.00 | — | — | — | |||||
| — | — | — | 90.00 | 0.00 | 3.30 | 1.80 | |||||
| — | — | — | 110.00 | 2.30 | 5.40 | 4.30 | |||||
| 68.50 | 61.50 | 65.50 | 120.00 | — | — | — | |||||
| 42.90 | 47.60 | 50.90 | 140.00 | — | — | — | |||||
| — | — | — | 145.00 | 11.50 | 14.00 | 16.40 | |||||
| 36.50 | 41.40 | 45.00 | 150.00 | — | — | — | |||||
| 34.21 | 38.50 | 42.00 | 155.00 | 15.10 | 17.80 | 15.10 | |||||
| 27.50 | 35.50 | 39.50 | 160.00 | — | — | — | |||||
| 31.20 | 33.00 | 36.60 | 165.00 | — | — | — | |||||
| 32.00 | 28.50 | 32.00 | 175.00 | — | — | — | |||||
| 21.02 | 19.00 | 22.50 | 200.00 | — | — | — | |||||
| 13.40 | 12.50 | 16.10 | 220.00 | — | — | — | |||||
| 13.20 | 10.50 | 13.60 | 230.00 | — | — | — | |||||
| 11.40 | 8.80 | 11.70 | 240.00 | — | — | — | |||||
| 8.10 | 6.50 | 10.20 | 250.00 | — | — | — | |||||
| 7.44 | — | — | 260.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the A put/call ratio?
For the January 21, 2028 expiration, the A put/call ratio based on open interest is 0.26 (16 puts vs 61 calls), and 0.25 based on today's volume. A ratio above 1 means more puts than calls.
What is A's implied volatility?
At-the-money implied volatility for A options expiring January 21, 2028 is about 44.2%, an annualized estimate of how much the market expects Agilent Technologies stock to move.
How many A option expiration dates are there?
A has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.