Agilent Technologies (A) Options Chain

NYSE: AIndustrialsBiotechnology: Laboratory Analytical InstrumentsUSD

170.54+2.37 (+1.41%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 160
Share price: $170.54
Put/call ratio (OI): 0.87
Put/call ratio (volume): 0.60
ATM implied volatility: 37.9%
Expected move: ±$42.79
Open interest (C / P): 935 / 818

A options summary

The A options chain for the March 19, 2027 expiration lists 31 call and 23 put contracts, with 160 days until expiration. Open interest stands at 935 calls and 818 puts, a put/call ratio of 0.87, which is fairly balanced between calls and puts. At-the-money implied volatility near the $170.00 strike is 37.9%, which implies the market expects a move of about ±$42.79 (25.1%) in Agilent Technologies stock by expiration.

The most open interest sits at the $110.00 call (142 contracts) and the $105.00 put (153 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

A options chain · March 19, 2027

A calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	1	—	71.20	75.40	78.20	60.00	0.00	0.00	0.15	25.0%	1	0
0	5	—	70.39	0.00	0.00	65.00	0.00	0.00	0.20	25.0%	1	0
0	5	—	71.61	0.00	0.00	70.00	0.00	0.00	0.25	25.0%	1	0
0	5	—	74.23	0.00	0.00	75.00	0.00	2.10	0.80	74.0%	1	8
0	5	—	76.03	0.00	0.00	80.00	0.00	0.75	0.32	57.3%	34	25
—	—	—	—	—	—	85.00	0.40	3.70	3.30	74.3%	—	1
4	3	—	46.10	64.00	67.80	90.00	0.00	0.75	1.35	55.6%	1	2
8	2	—	23.60	34.60	37.50	100.00	0.20	0.70	0.81	46.9%	20	79
0	—	—	18.50	0.00	0.00	105.00	0.35	0.90	0.61	45.4%	1	153
142	3	—	34.45	31.20	34.20	110.00	0.25	1.15	0.82	44.0%	40	50
0	32	—	32.90	0.00	0.00	115.00	0.45	1.45	1.87	42.6%	1	94
140	4	—	27.86	35.00	37.80	120.00	0.20	2.20	2.40	43.5%	1	117
9	1	50.3%	47.25	48.70	51.50	125.00	1.15	2.55	3.94	41.4%	2	122
42	34	53.1%	49.69	45.10	47.10	130.00	1.15	3.50	2.80	41.6%	1	57
47	1	51.0%	45.45	40.80	42.90	135.00	1.65	4.10	3.20	39.8%	1	35
31	1	49.2%	33.60	36.80	38.90	140.00	3.70	4.60	3.79	37.4%	2	21
4	4	47.4%	17.50	32.90	35.00	145.00	—	—	—	—	—	—
63	3	46.4%	28.58	29.30	31.50	150.00	4.80	8.00	6.59	38.5%	5	5
66	7	44.9%	16.65	25.50	28.00	155.00	0.00	0.00	25.43	3.1%	—	0
86	1	44.1%	20.70	21.90	24.90	160.00	9.10	10.70	11.67	35.4%	14	38
123	1	43.0%	21.33	20.10	21.90	165.00	10.20	13.30	11.71	36.0%	—	5
56	5	41.5%	19.61	16.40	18.90	170.00	13.30	15.10	13.99	34.3%	—	4
A $170.54
22	1	41.9%	13.80	14.10	16.90	175.00	15.90	17.20	17.00	32.6%	4	1
6	1	41.1%	13.70	11.90	14.60	180.00	—	—	—	—	—	—
18	4	40.7%	14.44	10.10	12.70	185.00	—	—	—	—	—	—
3	—	39.5%	11.38	8.00	10.60	190.00	—	—	—	—	—	—
2	1	39.2%	3.10	6.50	9.10	195.00	—	—	—	—	—	—
2	1	39.0%	6.00	5.20	7.80	200.00	—	—	—	—	—	—
14	5	38.8%	6.25	4.50	5.70	210.00	—	—	—	—	—	—
5	5	39.1%	4.15	1.85	4.30	220.00	48.60	51.30	50.00	30.2%	1	1
6	3	38.0%	1.75	1.25	2.85	230.00	—	—	—	—	—	—
32	77	37.6%	1.70	0.95	1.95	240.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the A put/call ratio?

For the March 19, 2027 expiration, the A put/call ratio based on open interest is 0.87 (818 puts vs 935 calls), and 0.60 based on today's volume. A ratio above 1 means more puts than calls.

What is A's implied volatility?

At-the-money implied volatility for A options expiring March 19, 2027 is about 37.9%, an annualized estimate of how much the market expects Agilent Technologies stock to move.

How many A option expiration dates are there?

A has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.