Applied Optoelectronics (AAOI) Options Chain

NASDAQ: AAOITechnologySemiconductorsUSD

109.64+3.74 (+3.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $109.64
Put/call ratio (OI): 1.58
Put/call ratio (volume): 1.38
ATM implied volatility: 81.5%
Expected move: ±$20.39
Open interest (C / P): 4.72K / 7.47K

AAOI options summary

The AAOI options chain for the October 30, 2026 expiration lists 48 call and 50 put contracts, with 19 days until expiration. Open interest stands at 4,724 calls and 7,469 puts, a put/call ratio of 1.58, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 81.5%, which implies the market expects a move of about ±$20.39 (18.6%) in Applied Optoelectronics stock by expiration.

The most open interest sits at the $120.00 call (580 contracts) and the $95.00 put (1.40K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAOI options chain · October 30, 2026

AAOI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
3	1	149.2%	39.00	44.00	47.00	65.00	0.00	0.75	0.13	125.8%	1	30
1	1	123.7%	33.00	38.90	41.70	70.00	0.00	0.80	0.20	111.7%	4	223
—	—	—	—	—	—	75.00	0.00	1.00	0.46	101.5%	3	273
5	6	109.5%	21.00	29.30	32.50	80.00	0.50	1.35	0.52	100.7%	39	1,179
2	1	106.4%	20.55	25.10	28.00	85.00	0.80	1.15	0.95	86.6%	9	200
8	4	99.5%	29.02	23.20	25.90	87.00	1.05	1.60	1.21	88.2%	2	105
3	4	101.2%	28.07	22.70	25.00	88.00	0.95	1.90	1.43	87.0%	6	246
3	1	98.5%	28.92	21.80	24.00	89.00	1.20	1.80	1.10	85.2%	7	100
22	3	97.4%	23.12	20.90	23.20	90.00	1.35	2.40	1.60	88.6%	69	270
—	—	—	—	—	—	91.00	1.45	2.65	1.92	88.1%	3	60
—	—	—	—	—	—	92.00	1.55	2.80	2.00	86.7%	11	60
3	6	90.4%	20.90	17.80	20.80	93.00	1.95	3.10	2.11	88.4%	3	91
7	2	88.9%	30.03	16.90	20.00	94.00	1.50	3.40	3.50	83.8%	25	66
45	16	87.9%	15.25	16.10	19.20	95.00	2.30	2.90	2.50	82.3%	132	1,395
9	4	91.9%	35.45	15.40	19.10	96.00	2.50	3.30	2.70	82.7%	5	556
10	1	95.4%	32.80	15.40	18.30	97.00	2.75	3.90	3.05	84.5%	16	71
13	1	96.1%	19.38	14.90	17.60	98.00	3.10	4.10	3.66	84.1%	34	78
15	1	89.7%	16.00	13.80	16.30	99.00	3.70	4.70	4.04	87.3%	23	31
127	2	86.7%	12.49	12.60	15.70	100.00	4.00	4.40	4.40	83.2%	208	562
15	1	89.8%	11.50	12.60	15.00	101.00	4.40	5.10	4.09	85.3%	18	48
19	1	91.5%	17.79	12.30	14.40	102.00	4.20	6.10	4.44	85.4%	17	72
35	1	86.5%	15.00	10.80	13.80	103.00	4.50	6.60	5.55	85.4%	18	24
32	8	86.2%	14.00	10.20	13.20	104.00	5.00	6.80	5.91	84.6%	23	35
86	72	86.8%	12.11	10.50	11.90	105.00	5.30	7.30	5.74	84.1%	44	166
38	18	86.2%	8.95	9.30	11.90	106.00	5.80	7.90	6.05	85.0%	43	26
14	1	88.8%	14.66	9.80	10.90	107.00	6.30	8.40	6.94	85.2%	33	35
145	8	88.3%	14.25	8.50	11.10	108.00	7.10	8.70	7.90	85.7%	58	50
26	11	87.1%	10.30	8.30	10.10	109.00	7.00	9.60	7.45	84.5%	22	38
AAOI $109.64
201	54	84.3%	9.00	7.70	9.20	110.00	7.50	9.00	8.56	78.8%	122	271
170	9	88.6%	9.80	7.90	9.00	111.00	8.30	10.40	8.60	84.1%	11	33
40	25	90.4%	8.00	7.50	8.90	112.00	8.60	10.70	9.26	81.5%	161	45
41	12	88.0%	9.31	7.10	8.00	113.00	9.10	11.00	9.62	79.6%	3	30
23	13	91.4%	8.20	6.60	8.40	114.00	10.70	12.20	11.14	87.3%	1	64
140	181	94.6%	7.60	6.40	8.50	115.00	10.80	12.70	10.95	84.2%	42	99
104	7	89.8%	8.00	6.00	7.20	116.00	11.20	14.10	11.70	86.7%	203	179
32	4	93.3%	6.77	5.70	7.50	117.00	11.40	14.40	9.19	82.7%	2	12
16	1	91.1%	6.25	5.30	6.80	118.00	11.90	15.10	12.85	81.9%	3	25
35	1	90.8%	8.66	4.60	6.80	119.00	—	—	—	—	—	—
580	189	88.8%	5.10	4.90	5.50	120.00	13.70	16.50	13.79	84.0%	22	213
45	12	89.7%	5.30	3.80	6.20	121.00	14.20	17.20	18.20	82.7%	2	9
34	5	88.4%	5.59	3.60	5.60	122.00	15.30	18.00	19.12	85.1%	12	18
15	1	88.0%	5.43	3.40	5.20	123.00	15.40	18.70	17.79	81.3%	2	16
20	2	94.5%	4.70	3.70	5.60	124.00	16.80	19.50	19.95	85.1%	3	56
273	56	91.7%	4.00	3.60	4.70	125.00	17.90	20.20	17.95	86.5%	1	51
554	147	88.2%	3.01	2.35	3.30	130.00	21.60	24.30	21.80	85.2%	12	148
463	56	92.4%	2.42	2.05	2.65	135.00	25.30	29.00	25.15	84.2%	1	24
403	48	93.2%	1.88	1.40	2.15	140.00	30.30	33.40	34.40	88.4%	2	49
146	11	94.2%	1.70	1.00	1.70	145.00	34.30	38.00	34.35	82.3%	3	16
315	17	96.2%	1.20	1.00	1.15	150.00	40.40	42.90	44.10	100.8%	2	11
73	16	99.2%	1.00	0.65	1.15	155.00	44.80	47.70	38.30	98.9%	2	4
315	40	99.5%	0.75	0.50	0.85	160.00	49.40	52.60	43.80	98.4%	4	6

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAOI put/call ratio?

For the October 30, 2026 expiration, the AAOI put/call ratio based on open interest is 1.58 (7,469 puts vs 4,724 calls), and 1.38 based on today's volume. A ratio above 1 means more puts than calls.

What is AAOI's implied volatility?

At-the-money implied volatility for AAOI options expiring October 30, 2026 is about 81.5%, an annualized estimate of how much the market expects Applied Optoelectronics stock to move.

How many AAOI option expiration dates are there?

AAOI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.