Applied Optoelectronics (AAOI) Options Chain
NASDAQ: AAOITechnologySemiconductorsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 107.12 -2.30%
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 248
- Share price
- $109.64
- Put/call ratio (volume)
- 0.10
- Expected move
- ±$0.0904
- Open interest (C / P)
- 0 / 23
AAOI options summary
The AAOI options chain for the June 17, 2027 expiration lists 48 call and 40 put contracts, with 248 days until expiration. At-the-money implied volatility near the $110.00 strike is 0.1%, which implies the market expects a move of about ±$0.0904 (0.1%) in Applied Optoelectronics stock by expiration. The most open interest sits at the $40.00 call (0 contracts) and the $195.00 put (20 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
AAOI options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 59.29 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 1.50 | |||||
| 59.70 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 2.89 | |||||
| 85.10 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 3.44 | |||||
| 58.15 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 4.78 | |||||
| 54.61 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 6.10 | |||||
| 56.10 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 8.25 | |||||
| 71.00 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 10.30 | |||||
| 49.50 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 11.92 | |||||
| 49.00 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 13.79 | |||||
| 45.50 | 0.00 | 0.00 | 85.00 | 0.00 | 0.00 | 16.00 | |||||
| 42.90 | 0.00 | 0.00 | 90.00 | 0.00 | 0.00 | 19.00 | |||||
| 40.10 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 21.45 | |||||
| 37.50 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 24.70 | |||||
| 36.80 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 26.90 | |||||
| 34.60 | 0.00 | 0.00 | 110.00 | 0.00 | 0.00 | 31.52 | |||||
| 33.69 | 0.00 | 0.00 | 115.00 | 0.00 | 0.00 | 33.08 | |||||
| 30.84 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 33.51 | |||||
| 31.80 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 36.50 | |||||
| 29.50 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 41.31 | |||||
| 27.91 | 0.00 | 0.00 | 135.00 | 0.00 | 0.00 | 41.15 | |||||
| 29.50 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 50.20 | |||||
| 25.00 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 60.99 | |||||
| 24.00 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 58.23 | |||||
| 22.60 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 54.23 | |||||
| 21.05 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 58.57 | |||||
| 23.63 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 61.80 | |||||
| 20.40 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 78.40 | |||||
| 17.50 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 72.06 | |||||
| 18.50 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 77.00 | |||||
| 17.50 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 91.61 | |||||
| 24.90 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 91.60 | |||||
| 14.29 | 0.00 | 0.00 | 195.00 | 112.10 | 115.00 | 95.60 | |||||
| 15.78 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 98.30 | |||||
| 14.60 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 120.90 | |||||
| 12.00 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 120.50 | |||||
| 12.40 | 0.00 | 0.00 | 230.00 | — | — | — | |||||
| 10.79 | 0.00 | 0.00 | 240.00 | — | — | — | |||||
| 10.80 | 0.00 | 0.00 | 250.00 | — | — | — | |||||
| 10.00 | 0.00 | 0.00 | 260.00 | — | — | — | |||||
| 9.80 | 0.00 | 0.00 | 270.00 | — | — | — | |||||
| 8.60 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 161.50 | |||||
| 8.10 | 0.00 | 0.00 | 290.00 | — | — | — | |||||
| 7.80 | 0.00 | 0.00 | 300.00 | 197.50 | 200.50 | 208.70 | |||||
| 10.10 | 0.00 | 0.00 | 310.00 | 206.70 | 210.20 | 218.10 | |||||
| 6.50 | 0.00 | 0.00 | 320.00 | 216.10 | 220.40 | 227.00 | |||||
| 9.50 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 5.35 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 5.70 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 214.65 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is AAOI's implied volatility?
At-the-money implied volatility for AAOI options expiring June 17, 2027 is about 0.1%, an annualized estimate of how much the market expects Applied Optoelectronics stock to move.
How many AAOI option expiration dates are there?
AAOI has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.