Applied Optoelectronics (AAOI) Options Chain

NASDAQ: AAOITechnologySemiconductorsUSD

109.64+3.74 (+3.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $109.64
Put/call ratio (OI): 1.28
Put/call ratio (volume): 1.66
ATM implied volatility: 105.1%
Expected move: ±$30.75
Open interest (C / P): 2.03K / 2.59K

AAOI options summary

The AAOI options chain for the November 6, 2026 expiration lists 36 call and 41 put contracts, with 26 days until expiration. Open interest stands at 2,027 calls and 2,587 puts, a put/call ratio of 1.28, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $110.00 strike is 105.1%, which implies the market expects a move of about ±$30.75 (28.1%) in Applied Optoelectronics stock by expiration.

The most open interest sits at the $130.00 call (373 contracts) and the $100.00 put (293 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAOI options chain · November 6, 2026

AAOI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	65.00	0.05	0.60	0.30	107.5%	100	22
6	—	131.7%	34.55	39.60	42.60	70.00	0.30	1.20	0.85	111.7%	8	32
—	—	—	—	—	—	75.00	0.45	1.40	1.20	102.4%	29	110
4	1	113.3%	43.35	30.00	33.60	80.00	1.05	2.00	1.62	101.5%	19	107
—	—	—	—	—	—	85.00	2.10	2.75	2.52	101.5%	4	129
7	1	104.8%	37.30	24.20	27.30	87.00	2.05	3.70	2.40	101.5%	4	20
10	2	109.3%	28.16	24.00	26.70	88.00	2.50	4.10	2.50	104.0%	7	81
—	—	—	—	—	—	89.00	2.85	4.30	3.18	104.1%	12	74
—	—	—	—	—	—	90.00	3.20	4.90	3.42	106.5%	31	229
—	—	—	—	—	—	91.00	3.20	4.20	4.00	98.8%	4	40
—	—	—	—	—	—	92.00	3.40	5.60	4.04	104.7%	2	33
2	1	107.9%	18.00	19.90	23.60	93.00	3.30	5.10	4.00	97.7%	2	53
2	1	109.1%	26.00	19.90	22.50	94.00	3.00	5.50	4.40	94.7%	6	34
12	2	106.4%	21.90	18.90	21.70	95.00	4.70	5.70	5.20	101.5%	37	241
7	1	105.7%	22.10	18.30	20.90	96.00	4.70	6.80	4.62	103.5%	3	64
3	1	103.4%	25.50	17.30	20.20	97.00	4.70	7.00	5.82	100.8%	1	67
60	53	105.0%	35.00	17.00	19.60	98.00	5.00	7.50	5.77	101.0%	81	41
15	1	106.0%	12.10	16.50	19.10	99.00	5.50	7.90	6.00	101.5%	89	34
20	4	107.7%	17.14	16.40	18.40	100.00	6.80	7.20	7.00	100.4%	121	293
67	215	103.1%	13.61	14.80	17.90	101.00	6.20	8.00	6.86	97.3%	39	37
73	7	104.5%	14.80	14.60	17.30	102.00	6.60	9.30	7.30	101.2%	31	48
9	1	107.2%	16.40	14.60	16.80	103.00	7.00	9.70	7.70	100.7%	22	27
5	3	102.9%	13.90	13.10	16.30	104.00	7.50	10.20	8.02	101.0%	17	45
43	1	111.1%	18.45	13.70	16.50	105.00	8.30	9.80	8.60	98.5%	28	172
8	7	103.9%	11.95	12.40	15.20	106.00	8.70	11.20	9.85	102.1%	18	33
12	3	107.8%	18.00	12.70	14.80	107.00	9.10	11.80	9.65	102.0%	30	46
12	21	103.6%	13.72	11.20	14.40	108.00	9.50	12.30	10.00	101.3%	39	40
7	3	108.4%	18.93	11.80	14.00	109.00	10.00	12.80	10.70	101.0%	29	20
AAOI $109.64
100	27	108.8%	12.08	10.80	14.20	110.00	11.20	12.80	12.00	101.4%	200	107
7	4	104.3%	12.90	10.40	12.70	111.00	11.10	13.90	11.61	100.8%	85	21
17	70	106.7%	12.80	10.00	12.80	112.00	11.80	14.60	12.20	101.9%	30	35
4	8	106.3%	11.00	10.30	11.60	113.00	11.70	14.30	16.09	95.1%	4	22
30	2	105.9%	11.22	9.30	11.70	114.00	12.40	15.80	14.02	99.3%	1	12
83	15	107.4%	10.25	9.60	11.00	115.00	13.30	16.40	13.70	100.5%	3	58
82	3	108.1%	10.27	9.20	10.80	116.00	14.30	17.00	15.33	102.0%	1	35
162	74	107.5%	8.50	7.90	9.20	120.00	17.00	19.60	20.50	102.2%	12	38
147	32	113.6%	7.00	6.50	9.00	125.00	20.60	23.10	21.81	102.3%	1	38
373	40	106.0%	5.80	5.30	6.00	130.00	24.20	27.00	26.97	102.1%	16	27
99	15	108.0%	4.90	3.90	5.70	135.00	28.20	30.60	28.64	100.2%	1	4
198	25	109.5%	4.20	3.90	4.20	140.00	31.70	35.10	32.08	98.0%	1	13
61	21	112.9%	3.00	3.00	4.20	145.00	—	—	—	—	—	—
145	7	112.8%	3.24	2.40	3.50	150.00	41.20	44.30	38.50	105.4%	5	5
135	36	112.2%	2.43	1.75	3.00	155.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAOI put/call ratio?

For the November 6, 2026 expiration, the AAOI put/call ratio based on open interest is 1.28 (2,587 puts vs 2,027 calls), and 1.66 based on today's volume. A ratio above 1 means more puts than calls.

What is AAOI's implied volatility?

At-the-money implied volatility for AAOI options expiring November 6, 2026 is about 105.1%, an annualized estimate of how much the market expects Applied Optoelectronics stock to move.

How many AAOI option expiration dates are there?

AAOI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.