Applied Optoelectronics (AAOI) Options Chain

NASDAQ: AAOITechnologySemiconductorsUSD

109.64+3.74 (+3.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $109.64
Put/call ratio (OI): 0.91
Put/call ratio (volume): 0.62
ATM implied volatility: 100.4%
Expected move: ±$36.45
Open interest (C / P): 9.99K / 9.14K

AAOI options summary

The AAOI options chain for the November 20, 2026 expiration lists 20 call and 22 put contracts, with 40 days until expiration. Open interest stands at 9,992 calls and 9,141 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $110.00 strike is 100.4%, which implies the market expects a move of about ±$36.45 (33.2%) in Applied Optoelectronics stock by expiration.

The most open interest sits at the $130.00 call (1.48K contracts) and the $100.00 put (1.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAOI options chain · November 20, 2026

AAOI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	—	141.6%	55.57	58.40	62.20	50.00	0.00	0.30	0.25	110.3%	21	1,414
—	—	—	—	—	—	55.00	0.05	0.55	0.24	109.2%	6	39
—	—	—	—	—	—	60.00	0.10	0.65	0.35	100.8%	1	735
6	6	116.8%	41.00	44.10	47.80	65.00	0.20	0.70	0.61	92.1%	171	160
22	20	119.0%	48.47	40.70	42.90	70.00	0.90	1.30	1.05	98.6%	46	281
51	15	110.0%	34.50	35.30	39.00	75.00	1.55	1.80	1.66	97.0%	52	833
24	24	114.1%	29.19	32.30	34.90	80.00	2.20	2.75	2.50	95.7%	41	428
57	18	108.2%	25.50	27.90	31.00	85.00	3.60	3.90	3.70	97.0%	35	385
69	9	107.0%	30.40	24.40	27.50	90.00	4.90	5.30	5.20	95.9%	54	667
52	21	102.9%	21.80	21.40	23.30	95.00	6.60	7.10	6.80	95.8%	45	690
363	42	100.2%	19.65	18.70	19.60	100.00	8.80	9.30	9.00	96.7%	63	1,595
298	29	100.0%	17.13	16.00	17.10	105.00	11.10	11.80	11.55	96.7%	76	329
AAOI $109.64
1,474	212	103.4%	14.50	14.20	15.30	110.00	13.60	14.90	13.30	97.4%	63	594
1,161	86	102.5%	12.50	12.10	13.10	115.00	16.80	18.50	16.35	100.4%	31	375
1,251	87	103.3%	10.90	10.40	11.50	120.00	19.70	21.80	19.30	99.5%	3	176
1,236	49	103.0%	10.20	9.00	9.70	125.00	23.20	24.70	23.20	97.6%	11	163
1,480	274	103.0%	8.10	7.80	8.20	130.00	26.80	29.50	25.00	101.5%	2	113
255	53	104.3%	7.30	6.60	7.40	135.00	30.70	32.40	28.70	98.1%	1	29
448	147	105.3%	6.70	5.70	6.50	140.00	34.20	37.30	27.90	99.6%	2	15
124	19	106.0%	5.31	4.90	5.70	145.00	37.80	41.10	42.80	95.5%	1	11
1,238	125	104.8%	4.62	4.20	4.60	150.00	42.00	45.60	42.50	95.8%	30	15
382	24	106.8%	3.90	3.50	4.40	155.00	47.00	49.90	39.29	98.2%	32	94

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAOI put/call ratio?

For the November 20, 2026 expiration, the AAOI put/call ratio based on open interest is 0.91 (9,141 puts vs 9,992 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is AAOI's implied volatility?

At-the-money implied volatility for AAOI options expiring November 20, 2026 is about 100.4%, an annualized estimate of how much the market expects Applied Optoelectronics stock to move.

How many AAOI option expiration dates are there?

AAOI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.