Applied Optoelectronics (AAOI) Options Chain

NASDAQ: AAOITechnologySemiconductorsUSD

109.64+3.74 (+3.53%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $109.64
Put/call ratio (OI): 0.39
Put/call ratio (volume): 4.46
ATM implied volatility: 89.9%
Expected move: ±$127.88
Open interest (C / P): 8.33K / 3.21K

AAOI options summary

The AAOI options chain for the June 16, 2028 expiration lists 49 call and 48 put contracts, with 614 days until expiration. Open interest stands at 8,328 calls and 3,215 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $110.00 strike is 89.9%, which implies the market expects a move of about ±$127.88 (116.6%) in Applied Optoelectronics stock by expiration.

The most open interest sits at the $250.00 call (1.47K contracts) and the $50.00 put (634 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

AAOI options chain · June 16, 2028

AAOI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
58	1	105.0%	82.55	81.00	84.80	35.00	2.50	5.30	4.90	79.1%	369	346
176	3	104.1%	93.37	78.00	82.00	40.00	5.60	7.60	6.00	85.5%	1	71
27	10	103.3%	79.13	75.00	79.50	45.00	6.00	11.00	7.24	85.5%	2	21
110	24	102.9%	87.50	72.50	77.00	50.00	8.00	12.90	10.37	84.9%	11	634
155	1	102.1%	62.30	70.00	74.50	55.00	11.50	13.40	12.90	84.0%	2	12
100	5	101.0%	78.00	67.50	72.00	60.00	13.90	15.90	14.60	84.1%	7	85
6	4	100.4%	67.07	65.50	69.50	65.00	16.00	18.30	15.70	83.2%	28	61
31	2	100.2%	59.00	63.50	67.50	70.00	18.50	21.40	20.00	83.5%	2	33
25	1	99.8%	79.20	61.50	65.50	75.00	21.10	24.10	23.03	83.1%	1	62
129	1	101.2%	57.00	60.50	64.00	80.00	24.60	26.20	25.20	82.8%	371	268
61	1	100.5%	60.92	58.70	62.00	85.00	27.30	29.50	28.10	82.7%	36	104
277	25	99.3%	59.87	56.00	60.50	90.00	29.40	32.70	31.03	81.6%	3	17
32	2	98.6%	58.10	54.50	58.40	95.00	33.70	35.70	34.40	82.5%	1	51
289	1	99.2%	58.40	53.00	57.50	100.00	36.00	39.00	38.44	81.4%	5	88
299	1	98.4%	56.18	51.50	55.50	105.00	39.00	42.00	41.60	80.6%	2	138
AAOI $109.64
125	21	98.6%	53.00	50.00	54.50	110.00	42.60	46.00	44.90	81.3%	4	141
45	5	98.6%	52.20	49.00	53.00	115.00	45.80	49.40	45.10	80.8%	1	101
261	1	98.6%	51.45	47.50	52.00	120.00	50.30	53.50	53.00	82.1%	2	45
56	1	98.4%	46.11	46.50	50.50	125.00	53.00	56.70	57.43	80.7%	1	49
368	7	98.8%	56.60	45.60	49.50	130.00	56.50	60.40	57.20	80.5%	2	75
64	1	98.3%	45.05	44.00	48.50	135.00	60.00	64.50	72.55	80.5%	4	34
52	1	98.4%	43.50	43.00	47.50	140.00	63.90	67.70	72.40	79.9%	67	69
30	2	98.4%	59.45	42.00	46.50	145.00	67.50	72.00	75.65	80.0%	40	20
693	20	98.3%	41.97	41.00	45.50	150.00	71.50	75.50	74.34	79.7%	1	19
74	26	98.6%	38.40	40.50	44.50	155.00	75.20	79.50	84.50	79.4%	37	53
80	1	98.9%	49.60	40.00	43.50	160.00	79.00	83.50	91.00	79.2%	2	17
61	2	98.2%	48.50	38.50	42.50	165.00	88.00	93.00	98.16	88.4%	100	114
28	4	98.3%	53.78	37.50	42.00	170.00	0.00	0.00	91.70	—	20	0
51	41	98.4%	32.00	37.00	41.00	175.00	91.00	95.50	100.50	78.6%	1	6
80	1	99.0%	39.91	37.00	40.10	180.00	95.00	98.40	92.70	77.3%	1	51
20	3	99.1%	42.67	36.60	39.10	185.00	0.00	0.00	107.09	—	1	0
42	3	98.3%	44.80	34.50	38.90	190.00	0.00	0.00	115.78	—	1	0
53	3	98.3%	36.00	34.00	38.00	195.00	126.00	130.50	119.60	110.9%	5	5
850	6	98.7%	35.50	34.00	37.00	200.00	111.50	115.70	121.00	77.0%	2	101
70	1	99.2%	39.70	32.90	36.10	210.00	0.00	0.00	131.15	—	70	0
59	1	98.1%	32.60	30.50	34.90	220.00	139.60	143.50	145.00	95.5%	1	53
143	1	98.2%	30.50	29.50	33.70	230.00	0.00	0.00	147.50	—	53	0
12	1	99.3%	32.30	29.30	33.00	240.00	164.50	169.00	155.60	108.7%	—	23
1,468	35	98.7%	28.65	27.50	32.00	250.00	165.50	170.00	170.90	94.6%	5	61
79	1	98.6%	28.30	26.50	31.00	260.00	181.50	186.50	172.80	107.3%	27	28
79	2	98.3%	29.40	25.50	29.80	270.00	172.50	177.00	181.60	74.1%	—	37
124	8	98.7%	26.27	25.00	29.00	280.00	186.50	191.50	192.40	83.7%	4	8
8	1	99.5%	35.00	24.80	28.50	290.00	—	—	—	—	—	—
345	3	98.7%	25.25	24.30	26.50	300.00	199.50	203.40	208.73	71.6%	1	71
217	2	99.3%	27.80	23.00	27.00	310.00	208.50	213.00	198.98	71.4%	4	4
36	1	99.7%	21.80	22.50	26.50	320.00	218.00	222.50	226.55	71.5%	1	3
50	1	99.8%	25.21	22.40	25.30	330.00	0.00	0.00	232.56	—	1	0
60	1	99.5%	23.74	21.30	24.70	340.00	236.50	241.00	246.00	70.3%	1	4
770	2	99.2%	22.80	20.00	24.50	350.00	246.00	250.00	259.30	69.5%	1	32

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the AAOI put/call ratio?

For the June 16, 2028 expiration, the AAOI put/call ratio based on open interest is 0.39 (3,215 puts vs 8,328 calls), and 4.46 based on today's volume. A ratio above 1 means more puts than calls.

What is AAOI's implied volatility?

At-the-money implied volatility for AAOI options expiring June 16, 2028 is about 89.9%, an annualized estimate of how much the market expects Applied Optoelectronics stock to move.

How many AAOI option expiration dates are there?

AAOI has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.