AbbVie (ABBV) Options Chain

NYSE: ABBVHealth CareBiotechnology: Pharmaceutical PreparationsUSD

276.47+4.05 (+1.49%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $276.47
Put/call ratio (OI): 0.91
Put/call ratio (volume): 0.86
ATM implied volatility: 22.6%
Expected move: ±$7.30
Open interest (C / P): 19.32K / 17.55K

ABBV options summary

The ABBV options chain for the October 16, 2026 expiration lists 49 call and 47 put contracts, with 5 days until expiration. Open interest stands at 19,324 calls and 17,550 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $277.50 strike is 22.6%, which implies the market expects a move of about ±$7.30 (2.6%) in AbbVie stock by expiration.

The most open interest sits at the $280.00 call (3.53K contracts) and the $200.00 put (1.63K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABBV options chain · October 16, 2026

ABBV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	149.65	158.15	162.05	105.00	0.00	2.13	0.08	406.4%	8	6
1	—	—	104.36	112.00	115.50	110.00	0.00	2.13	0.02	388.5%	850	151
—	—	—	—	—	—	115.00	0.00	2.13	0.10	371.3%	2	14
—	—	—	—	—	—	120.00	0.00	2.13	0.08	355.0%	9	9
0	—	—	138.25	0.00	0.00	125.00	0.00	2.13	0.08	339.3%	3	50
2	3	353.5%	137.82	144.60	148.15	130.00	0.00	2.13	0.01	324.2%	2	137
1	1	343.9%	138.33	139.60	143.30	135.00	0.00	0.13	0.03	210.9%	61	123
2	1	—	92.52	92.30	95.50	140.00	0.00	2.13	0.08	295.7%	21	17
1	—	—	80.87	78.05	81.05	145.00	0.00	2.13	0.01	282.2%	1	49
2	1	191.8%	126.96	125.10	128.05	150.00	0.00	2.13	0.02	269.2%	9	385
1	1	—	93.20	109.45	112.35	155.00	0.00	0.48	0.01	202.5%	8	318
4	1	—	86.85	103.65	107.35	160.00	0.00	2.13	0.01	244.2%	27	149
6	2	—	63.13	91.55	94.90	165.00	0.00	2.13	0.12	232.3%	2	110
19	1	242.2%	105.23	104.35	108.15	170.00	0.00	2.13	0.05	220.7%	1	485
23	1	147.3%	91.28	100.10	103.05	175.00	0.00	2.13	0.01	209.5%	1	1,097
34	1	142.6%	87.33	95.15	98.05	180.00	0.00	2.13	0.01	198.4%	1	592
54	3	—	72.73	78.90	82.60	185.00	0.00	2.13	0.02	187.7%	11	381
76	1	177.6%	84.40	84.90	87.55	190.00	0.00	0.60	0.01	142.0%	18	1,613
69	2	148.6%	81.26	79.40	82.05	195.00	0.00	0.05	0.01	98.4%	7	376
165	3	118.0%	64.91	75.30	78.05	200.00	0.00	2.13	1.83	156.7%	12	1,630
—	—	—	—	—	—	205.00	0.00	2.13	0.02	146.8%	221	44
226	1	143.9%	66.72	64.80	67.80	210.00	0.00	1.70	0.02	130.7%	45	709
—	—	—	—	—	—	215.00	0.00	0.10	0.03	78.5%	4	2
290	1	115.8%	56.18	54.90	57.45	220.00	0.00	0.08	0.04	70.3%	2	1,030
—	—	—	—	—	—	225.00	0.00	0.18	0.10	70.7%	10	28
877	3	93.8%	46.76	45.20	47.30	230.00	0.02	0.04	0.03	55.9%	23	1,467
—	—	—	—	—	—	235.00	0.00	0.19	0.20	57.8%	22	154
970	59	79.3%	36.93	35.30	37.45	240.00	0.03	0.09	0.05	51.0%	20	1,281
—	—	—	—	—	—	242.50	0.00	0.14	0.08	50.9%	7	203
—	—	—	—	—	—	245.00	0.00	0.10	0.06	45.1%	64	92
—	—	—	—	—	—	247.50	0.00	0.32	0.07	51.1%	7	109
856	32	47.6%	26.36	25.65	26.80	250.00	0.06	0.08	0.04	37.3%	135	1,458
9	5	66.1%	22.20	21.95	25.60	252.50	0.04	0.34	0.10	44.0%	12	157
11	2	61.1%	11.13	19.45	23.10	255.00	0.10	0.23	0.11	37.1%	24	1,140
6	2	48.3%	18.18	17.75	20.00	257.50	0.16	0.44	0.17	38.5%	22	101
2,750	52	35.1%	16.72	15.10	16.95	260.00	0.25	0.31	0.25	31.7%	41	1,037
84	8	39.4%	13.96	12.55	15.05	262.50	0.38	0.57	0.47	32.4%	26	147
143	88	30.9%	11.35	10.80	12.25	265.00	0.59	0.89	0.73	32.3%	46	215
1,965	14	28.4%	9.32	8.60	9.95	267.50	0.92	1.37	1.08	32.4%	92	127
2,810	297	24.6%	7.10	6.45	7.60	270.00	1.50	1.88	1.68	31.3%	51	304
410	102	25.0%	5.08	4.40	5.85	272.50	2.28	2.81	2.52	32.2%	66	19
439	391	22.4%	3.62	3.25	3.95	275.00	—	—	—	—	—	—
ABBV $276.47
199	301	22.6%	2.36	2.30	2.71	277.50	—	—	—	—	—	—
3,534	327	22.6%	1.50	1.31	1.75	280.00	6.30	7.35	6.37	38.0%	18	17
164	258	22.4%	0.80	0.77	1.05	282.50	—	—	—	—	—	—
463	183	23.0%	0.52	0.33	0.65	285.00	—	—	—	—	—	—
247	25	24.6%	0.34	0.19	0.46	287.50	—	—	—	—	—	—
1,126	79	24.5%	0.17	0.01	0.25	290.00	14.15	16.65	18.55	56.4%	2	8
91	17	24.8%	0.03	0.03	0.07	295.00	—	—	—	—	—	—
839	55	28.7%	0.05	0.00	0.05	300.00	23.75	26.85	28.79	61.5%	1	8
7	2	39.2%	0.07	0.01	0.14	305.00	—	—	—	—	—	—
171	2	49.1%	0.05	0.01	0.25	310.00	76.95	81.00	80.77	410.1%	1	0
4	1	47.3%	0.10	0.01	0.10	315.00	—	—	—	—	—	—
55	1	80.1%	0.01	0.00	2.12	320.00	95.80	99.30	92.05	492.4%	1	1
5	6	52.5%	0.05	0.01	0.10	325.00	—	—	—	—	—	—
38	3	70.3%	0.05	0.01	0.50	330.00	—	—	—	—	—	—
49	2	60.9%	0.01	0.00	0.06	340.00	—	—	—	—	—	—
26	2	81.0%	0.01	0.00	0.26	350.00	92.90	95.90	85.90	310.1%	—	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABBV put/call ratio?

For the October 16, 2026 expiration, the ABBV put/call ratio based on open interest is 0.91 (17,550 puts vs 19,324 calls), and 0.86 based on today's volume. A ratio above 1 means more puts than calls.

What is ABBV's implied volatility?

At-the-money implied volatility for ABBV options expiring October 16, 2026 is about 22.6%, an annualized estimate of how much the market expects AbbVie stock to move.

How many ABBV option expiration dates are there?

ABBV has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.