AbbVie (ABBV) Options Chain

NYSE: ABBVHealth CareBiotechnology: Pharmaceutical PreparationsUSD

276.47+4.05 (+1.49%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $276.47
Put/call ratio (OI): 0.60
Put/call ratio (volume): 1.10
ATM implied volatility: 30.2%
Expected move: ±$27.65
Open interest (C / P): 22.78K / 13.57K

ABBV options summary

The ABBV options chain for the November 20, 2026 expiration lists 29 call and 29 put contracts, with 40 days until expiration. Open interest stands at 22,778 calls and 13,566 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 30.2%, which implies the market expects a move of about ±$27.65 (10.0%) in AbbVie stock by expiration.

The most open interest sits at the $290.00 call (8.53K contracts) and the $220.00 put (2.39K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABBV options chain · November 20, 2026

ABBV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	147.14	153.35	157.10	110.00	0.00	0.86	0.41	128.6%	—	2
0	1	143.5%	147.98	159.80	162.60	115.00	0.00	1.68	0.15	136.4%	5	6
—	—	—	—	—	—	120.00	0.00	0.43	0.02	106.8%	1	28
—	—	—	—	—	—	125.00	0.00	0.55	0.37	105.3%	4	9
—	—	—	—	—	—	130.00	0.00	2.15	0.19	124.2%	1	27
1	—	—	69.30	86.65	90.40	135.00	0.00	1.22	0.34	107.8%	20	41
—	—	—	—	—	—	140.00	0.00	0.00	0.09	50.0%	3	0
—	—	—	—	—	—	145.00	0.00	1.83	0.22	105.0%	5	27
2	1	—	102.05	104.85	108.00	150.00	0.00	0.28	0.01	76.0%	1	84
11	15	—	51.30	67.25	70.35	155.00	0.00	2.13	0.05	98.1%	5	281
4	2	—	93.17	103.75	107.40	160.00	0.00	0.23	0.06	67.0%	2	64
0	4	—	52.70	0.00	0.00	165.00	0.00	1.35	0.05	81.9%	12	63
139	1	82.3%	101.84	105.05	107.40	170.00	0.00	2.14	0.16	84.5%	3	324
24	3	78.0%	85.10	99.85	102.40	175.00	0.00	0.26	0.10	57.8%	1	380
28	1	73.9%	84.10	94.85	97.40	180.00	0.00	0.15	0.05	51.2%	3	633
0	6	—	36.15	0.00	0.00	185.00	0.00	0.29	0.13	52.1%	4	645
16	1	65.9%	77.23	84.85	87.40	190.00	0.00	0.15	0.03	49.2%	4	293
34	2	—	43.56	70.05	72.35	195.00	0.00	0.17	0.09	47.0%	1	283
109	2	58.9%	60.50	75.05	77.45	200.00	0.00	0.38	0.17	49.6%	12	400
188	2	50.9%	58.41	64.95	67.40	210.00	0.10	0.44	0.16	44.2%	38	551
425	11	44.3%	55.83	54.90	57.45	220.00	0.28	0.61	0.35	40.2%	211	2,388
411	13	38.9%	46.58	45.45	47.65	230.00	0.63	0.94	0.71	36.9%	41	2,328
762	9	34.4%	37.00	36.70	38.05	240.00	1.24	1.56	1.41	34.3%	123	2,193
1,158	83	30.6%	28.42	27.80	28.80	250.00	2.56	2.95	2.76	33.4%	345	1,169
2,101	75	30.6%	20.45	19.80	21.10	260.00	4.70	5.15	4.91	32.3%	137	994
2,366	169	30.9%	13.85	13.45	14.80	270.00	8.00	8.55	8.30	31.5%	188	334
ABBV $276.47
3,589	409	29.4%	8.82	8.15	9.25	280.00	12.30	13.40	13.00	31.1%	16	15
8,534	87	28.8%	5.15	4.85	5.45	290.00	18.15	20.80	28.25	34.2%	2	2
1,978	109	27.9%	2.75	2.56	2.85	300.00	25.90	28.55	32.45	35.6%	2	2
459	30	28.5%	1.38	1.19	1.58	310.00	—	—	—	—	—	—
298	35	28.2%	0.64	0.44	0.74	320.00	—	—	—	—	—	—
100	8	30.5%	0.32	0.13	0.52	330.00	—	—	—	—	—	—
29	1	31.9%	0.18	0.06	0.33	340.00	—	—	—	—	—	—
12	2	37.9%	0.06	0.01	0.49	350.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABBV put/call ratio?

For the November 20, 2026 expiration, the ABBV put/call ratio based on open interest is 0.60 (13,566 puts vs 22,778 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is ABBV's implied volatility?

At-the-money implied volatility for ABBV options expiring November 20, 2026 is about 30.2%, an annualized estimate of how much the market expects AbbVie stock to move.

How many ABBV option expiration dates are there?

ABBV has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.