AbbVie (ABBV) Options Chain
NYSE: ABBVHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:01 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 130
- Share price
- $276.47
- Put/call ratio (OI)
- 10.00
- Put/call ratio (volume)
- 7.24
- Expected move
- ±$0.6435
- Open interest (C / P)
- 1 / 10
ABBV options summary
The ABBV options chain for the February 19, 2027 expiration lists 25 call and 23 put contracts, with 130 days until expiration. Open interest stands at 1 calls and 10 puts, a put/call ratio of 10.00, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $280.00 strike is 0.4%, which implies the market expects a move of about ±$0.6435 (0.2%) in AbbVie stock by expiration.
The most open interest sits at the $150.00 call (1 contracts) and the $145.00 put (8 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
ABBV options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 140.00 | 0.00 | 0.00 | 0.15 | |||||
| — | — | — | 145.00 | 0.00 | 0.67 | 0.70 | |||||
| 105.35 | 113.90 | 117.70 | 150.00 | 0.02 | 1.10 | 1.08 | |||||
| 105.27 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 0.26 | |||||
| — | — | — | 160.00 | 0.00 | 0.00 | 0.41 | |||||
| — | — | — | 165.00 | 0.00 | 0.00 | 0.52 | |||||
| — | — | — | 170.00 | 0.00 | 0.00 | 0.47 | |||||
| 97.67 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 0.74 | |||||
| — | — | — | 180.00 | 0.00 | 0.00 | 0.99 | |||||
| 93.00 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 1.13 | |||||
| 78.91 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 1.89 | |||||
| — | — | — | 195.00 | 0.00 | 0.00 | 1.17 | |||||
| 78.89 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 2.16 | |||||
| 68.44 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 1.86 | |||||
| 51.59 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 2.75 | |||||
| 43.04 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 4.23 | |||||
| 39.83 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 7.00 | |||||
| 35.96 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 9.90 | |||||
| 29.08 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 17.60 | |||||
| 23.10 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 16.15 | |||||
| 17.80 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 27.19 | |||||
| 13.75 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 31.48 | |||||
| 10.19 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 38.81 | |||||
| 6.75 | 0.00 | 0.00 | 310.00 | — | — | — | |||||
| 5.19 | 0.00 | 0.00 | 320.00 | — | — | — | |||||
| 3.70 | 0.00 | 0.00 | 330.00 | — | — | — | |||||
| 2.55 | 0.00 | 0.00 | 340.00 | — | — | — | |||||
| 0.97 | 0.00 | 0.00 | 350.00 | — | — | — | |||||
| 0.79 | 0.00 | 0.00 | 360.00 | — | — | — | |||||
| 0.47 | 0.00 | 0.00 | 370.00 | — | — | — | |||||
| 0.80 | 0.00 | 0.00 | 380.00 | — | — | — | |||||
| 0.30 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the ABBV put/call ratio?
For the February 19, 2027 expiration, the ABBV put/call ratio based on open interest is 10.00 (10 puts vs 1 calls), and 7.24 based on today's volume. A ratio above 1 means more puts than calls.
What is ABBV's implied volatility?
At-the-money implied volatility for ABBV options expiring February 19, 2027 is about 0.4%, an annualized estimate of how much the market expects AbbVie stock to move.
How many ABBV option expiration dates are there?
ABBV has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.