AbbVie (ABBV) Options Chain

NYSE: ABBVHealth CareBiotechnology: Pharmaceutical PreparationsUSD

276.47+4.05 (+1.49%)

At close: Oct 9, 4:01 PM ET · Delayed 15 min

Expiration date

Expiration: May 21, 2027
Days to expiration: 223
Share price: $276.47
Put/call ratio (OI): 0.30
Put/call ratio (volume): 1.65
ATM implied volatility: 29.6%
Expected move: ±$63.86
Open interest (C / P): 1.17K / 347

ABBV options summary

The ABBV options chain for the May 21, 2027 expiration lists 14 call and 18 put contracts, with 223 days until expiration. Open interest stands at 1,170 calls and 347 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $280.00 strike is 29.6%, which implies the market expects a move of about ±$63.86 (23.1%) in AbbVie stock by expiration.

The most open interest sits at the $250.00 call (518 contracts) and the $220.00 put (95 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

ABBV options chain · May 21, 2027

ABBV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	160.00	0.50	0.87	0.75	38.5%	11	42
—	—	—	—	—	—	165.00	0.78	1.05	0.90	37.9%	2	9
—	—	—	—	—	—	170.00	0.81	1.33	1.07	37.8%	1	5
—	—	—	—	—	—	185.00	1.37	2.17	1.78	35.9%	1	7
—	—	—	—	—	—	190.00	1.94	2.47	2.14	35.1%	1	4
—	—	—	—	—	—	195.00	2.48	2.84	2.53	34.4%	3	17
—	—	—	—	—	—	200.00	2.92	3.60	3.15	34.6%	10	26
—	—	—	—	—	—	210.00	4.00	4.50	4.15	32.9%	1	7
29	1	36.1%	56.00	62.40	64.70	220.00	5.45	7.15	5.60	34.1%	3	95
13	1	34.9%	55.55	53.95	56.75	230.00	7.35	8.75	8.00	32.5%	21	40
42	1	33.9%	40.15	46.50	49.25	240.00	9.90	11.60	10.00	32.2%	2	41
518	2	33.2%	40.10	40.00	42.50	250.00	12.75	14.55	13.15	31.3%	4	7
38	4	32.8%	29.90	33.50	36.40	260.00	15.25	17.95	16.55	30.3%	3	7
41	3	31.3%	28.80	28.05	30.05	270.00	20.40	21.35	20.70	28.7%	4	17
ABBV $276.47
60	13	30.2%	23.45	22.65	24.45	280.00	24.55	26.90	28.40	28.9%	3	7
297	2	30.2%	19.85	18.15	20.45	290.00	29.90	31.65	32.90	27.5%	3	8
43	2	30.4%	16.35	15.20	17.10	300.00	35.90	37.85	42.95	27.1%	4	6
19	4	29.4%	12.67	12.25	13.35	310.00	—	—	—	—	—	—
26	3	28.9%	10.10	9.25	10.50	320.00	—	—	—	—	—	—
41	8	28.9%	7.68	7.35	8.45	330.00	57.85	60.15	72.59	26.2%	2	2
2	4	28.6%	6.10	5.75	6.60	340.00	—	—	—	—	—	—
1	—	29.0%	2.12	2.92	4.35	360.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the ABBV put/call ratio?

For the May 21, 2027 expiration, the ABBV put/call ratio based on open interest is 0.30 (347 puts vs 1,170 calls), and 1.65 based on today's volume. A ratio above 1 means more puts than calls.

What is ABBV's implied volatility?

At-the-money implied volatility for ABBV options expiring May 21, 2027 is about 29.6%, an annualized estimate of how much the market expects AbbVie stock to move.

How many ABBV option expiration dates are there?

ABBV has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.